Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2023.11.01 00:00 - 2023.11.30 23:55 (2023.11.01 - 2023.12.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=8; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=120; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=17; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6600 | Ticks modelled | 2356108 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | 1786.41 | Gross profit | 2436.45 | Gross loss | -650.04 |
| Profit factor | 3.75 | Expected payoff | 5.53 | ||
| Absolute drawdown | 121.10 | Maximal drawdown | 273.46 (2.50%) | Relative drawdown | 2.50% (273.46) |
| Total trades | 323 | Short positions (won %) | 168 (68.45%) | Long positions (won %) | 155 (65.81%) |
| Profit trades (% of total) | 217 (67.18%) | Loss trades (% of total) | 106 (32.82%) | ||
| Largest | profit trade | 20.72 | loss trade | -19.99 | |
| Average | profit trade | 11.23 | loss trade | -6.13 | |
| Maximum | consecutive wins (profit in money) | 22 (281.34) | consecutive losses (loss in money) | 13 (-143.23) | |
| Maximal | consecutive profit (count of wins) | 327.93 (21) | consecutive loss (count of losses) | -143.23 (13) | |
| Average | consecutive wins | 7 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.11.01 17:00 | buy | 1 | 0.10 | 183.156 | 0.000 | 0.000 | ||
| 2 | 2023.11.01 17:00 | modify | 1 | 0.10 | 183.156 | 182.156 | 183.456 | ||
| 3 | 2023.11.01 17:04 | buy | 2 | 0.10 | 183.126 | 0.000 | 0.000 | ||
| 4 | 2023.11.01 17:04 | modify | 2 | 0.10 | 183.126 | 182.126 | 183.426 | ||
| 5 | 2023.11.01 17:09 | buy | 3 | 0.10 | 183.095 | 0.000 | 0.000 | ||
| 6 | 2023.11.01 17:09 | modify | 3 | 0.10 | 183.095 | 182.095 | 183.395 | ||
| 7 | 2023.11.01 17:24 | buy | 4 | 0.10 | 183.066 | 0.000 | 0.000 | ||
| 8 | 2023.11.01 17:24 | modify | 4 | 0.10 | 183.066 | 182.066 | 183.366 | ||
| 9 | 2023.11.01 17:32 | buy | 5 | 0.10 | 183.036 | 0.000 | 0.000 | ||
| 10 | 2023.11.01 17:32 | modify | 5 | 0.10 | 183.036 | 182.036 | 183.336 | ||
| 11 | 2023.11.01 17:50 | buy | 6 | 0.10 | 183.186 | 0.000 | 0.000 | ||
| 12 | 2023.11.01 17:50 | modify | 6 | 0.10 | 183.186 | 182.186 | 183.486 | ||
| 13 | 2023.11.01 17:51 | buy | 7 | 0.10 | 183.216 | 0.000 | 0.000 | ||
| 14 | 2023.11.01 17:51 | modify | 7 | 0.10 | 183.216 | 182.216 | 183.516 | ||
| 15 | 2023.11.01 17:59 | buy | 8 | 0.10 | 183.000 | 0.000 | 0.000 | ||
| 16 | 2023.11.01 17:59 | modify | 8 | 0.10 | 183.000 | 182.000 | 183.300 | ||
| 17 | 2023.11.01 18:08 | buy | 9 | 0.10 | 183.247 | 0.000 | 0.000 | ||
| 18 | 2023.11.01 18:08 | modify | 9 | 0.10 | 183.247 | 182.247 | 183.547 | ||
| 19 | 2023.11.01 18:42 | buy | 10 | 0.10 | 182.976 | 0.000 | 0.000 | ||
| 20 | 2023.11.01 18:42 | modify | 10 | 0.10 | 182.976 | 181.976 | 183.276 | ||
| 21 | 2023.11.01 19:06 | buy | 11 | 0.10 | 183.276 | 0.000 | 0.000 | ||
| 22 | 2023.11.01 19:06 | modify | 11 | 0.10 | 183.276 | 182.276 | 183.576 | ||
| 23 | 2023.11.01 19:12 | buy | 12 | 0.10 | 183.306 | 0.000 | 0.000 | ||
| 24 | 2023.11.01 19:12 | modify | 12 | 0.10 | 183.306 | 182.306 | 183.606 | ||
| 25 | 2023.11.01 19:12 | t/p | 10 | 0.10 | 183.276 | 181.976 | 183.276 | 20.71 | 10020.71 |
| 26 | 2023.11.01 20:00 | buy | 13 | 0.10 | 183.337 | 0.000 | 0.000 | ||
| 27 | 2023.11.01 20:00 | modify | 13 | 0.10 | 183.337 | 182.337 | 183.637 | ||
| 28 | 2023.11.01 20:01 | t/p | 8 | 0.10 | 183.300 | 182.000 | 183.300 | 20.71 | 10041.42 |
| 29 | 2023.11.01 20:04 | buy | 14 | 0.10 | 183.367 | 0.000 | 0.000 | ||
| 30 | 2023.11.01 20:04 | modify | 14 | 0.10 | 183.367 | 182.367 | 183.667 | ||
| 31 | 2023.11.01 20:06 | close | 14 | 0.10 | 183.333 | 182.367 | 183.667 | -2.35 | 10039.07 |
| 32 | 2023.11.01 20:06 | close | 13 | 0.10 | 183.333 | 182.337 | 183.637 | -0.28 | 10038.79 |
| 33 | 2023.11.01 20:06 | close | 12 | 0.10 | 183.333 | 182.306 | 183.606 | 1.87 | 10040.66 |
| 34 | 2023.11.01 20:06 | close | 11 | 0.10 | 183.333 | 182.276 | 183.576 | 3.94 | 10044.60 |
| 35 | 2023.11.01 20:06 | close | 9 | 0.10 | 183.333 | 182.247 | 183.547 | 5.94 | 10050.54 |
| 36 | 2023.11.01 20:06 | close | 7 | 0.10 | 183.333 | 182.216 | 183.516 | 8.08 | 10058.62 |
| 37 | 2023.11.01 20:06 | close | 6 | 0.10 | 183.333 | 182.186 | 183.486 | 10.15 | 10068.77 |
| 38 | 2023.11.01 20:06 | close | 5 | 0.10 | 183.333 | 182.036 | 183.336 | 20.51 | 10089.28 |
| 39 | 2023.11.01 20:06 | close | 4 | 0.10 | 183.333 | 182.066 | 183.366 | 18.44 | 10107.72 |
| 40 | 2023.11.01 20:06 | close | 3 | 0.10 | 183.333 | 182.095 | 183.395 | 16.43 | 10124.15 |
| 41 | 2023.11.01 20:06 | close | 2 | 0.10 | 183.333 | 182.126 | 183.426 | 14.29 | 10138.44 |
| 42 | 2023.11.01 20:06 | close | 1 | 0.10 | 183.333 | 182.156 | 183.456 | 12.22 | 10150.66 |
| 43 | 2023.11.02 17:00 | buy | 15 | 0.10 | 183.363 | 0.000 | 0.000 | ||
| 44 | 2023.11.02 17:00 | modify | 15 | 0.10 | 183.363 | 182.363 | 183.663 | ||
| 45 | 2023.11.02 17:04 | buy | 16 | 0.10 | 183.333 | 0.000 | 0.000 | ||
| 46 | 2023.11.02 17:04 | modify | 16 | 0.10 | 183.333 | 182.333 | 183.633 | ||
| 47 | 2023.11.02 17:09 | buy | 17 | 0.10 | 183.394 | 0.000 | 0.000 | ||
| 48 | 2023.11.02 17:09 | modify | 17 | 0.10 | 183.394 | 182.394 | 183.694 | ||
| 49 | 2023.11.02 17:32 | buy | 18 | 0.10 | 183.424 | 0.000 | 0.000 | ||
| 50 | 2023.11.02 17:32 | modify | 18 | 0.10 | 183.424 | 182.424 | 183.724 | ||
| 51 | 2023.11.02 17:37 | buy | 19 | 0.10 | 183.453 | 0.000 | 0.000 | ||
| 52 | 2023.11.02 17:37 | modify | 19 | 0.10 | 183.453 | 182.453 | 183.753 | ||
| 53 | 2023.11.02 17:37 | buy | 20 | 0.10 | 183.485 | 0.000 | 0.000 | ||
| 54 | 2023.11.02 17:37 | modify | 20 | 0.10 | 183.485 | 182.485 | 183.785 | ||
| 55 | 2023.11.02 17:54 | buy | 21 | 0.10 | 183.514 | 0.000 | 0.000 | ||
| 56 | 2023.11.02 17:54 | modify | 21 | 0.10 | 183.514 | 182.514 | 183.814 | ||
| 57 | 2023.11.02 17:58 | buy | 22 | 0.10 | 183.543 | 0.000 | 0.000 | ||
| 58 | 2023.11.02 17:58 | modify | 22 | 0.10 | 183.543 | 182.543 | 183.843 | ||
| 59 | 2023.11.02 18:00 | sell | 23 | 0.10 | 183.503 | 0.000 | 0.000 | ||
| 60 | 2023.11.02 18:00 | modify | 23 | 0.10 | 183.503 | 184.503 | 183.203 | ||
| 61 | 2023.11.02 18:14 | sell | 24 | 0.10 | 183.533 | 0.000 | 0.000 | ||
| 62 | 2023.11.02 18:14 | modify | 24 | 0.10 | 183.533 | 184.533 | 183.233 | ||
| 63 | 2023.11.02 18:15 | sell | 25 | 0.10 | 183.565 | 0.000 | 0.000 | ||
| 64 | 2023.11.02 18:15 | modify | 25 | 0.10 | 183.565 | 184.565 | 183.265 | ||
| 65 | 2023.11.02 18:15 | sell | 26 | 0.10 | 183.596 | 0.000 | 0.000 | ||
| 66 | 2023.11.02 18:15 | modify | 26 | 0.10 | 183.596 | 184.596 | 183.296 | ||
| 67 | 2023.11.02 19:14 | sell | 27 | 0.10 | 183.623 | 0.000 | 0.000 | ||
| 68 | 2023.11.02 19:14 | modify | 27 | 0.10 | 183.623 | 184.623 | 183.323 | ||
| 69 | 2023.11.02 19:16 | t/p | 16 | 0.10 | 183.633 | 182.333 | 183.633 | 20.71 | 10171.37 |
| 70 | 2023.11.02 19:18 | sell | 28 | 0.10 | 183.658 | 0.000 | 0.000 | ||
| 71 | 2023.11.02 19:18 | modify | 28 | 0.10 | 183.658 | 184.658 | 183.358 | ||
| 72 | 2023.11.02 19:21 | t/p | 15 | 0.10 | 183.663 | 182.363 | 183.663 | 20.71 | 10192.08 |
| 73 | 2023.11.02 19:25 | sell | 29 | 0.10 | 183.683 | 0.000 | 0.000 | ||
| 74 | 2023.11.02 19:25 | modify | 29 | 0.10 | 183.683 | 184.683 | 183.383 | ||
| 75 | 2023.11.02 19:27 | t/p | 17 | 0.10 | 183.694 | 182.394 | 183.694 | 20.71 | 10212.79 |
| 76 | 2023.11.02 20:01 | sell | 30 | 0.10 | 183.713 | 0.000 | 0.000 | ||
| 77 | 2023.11.02 20:01 | modify | 30 | 0.10 | 183.713 | 184.713 | 183.413 | ||
| 78 | 2023.11.02 21:04 | buy | 31 | 0.10 | 183.578 | 0.000 | 0.000 | ||
| 79 | 2023.11.02 21:04 | modify | 31 | 0.10 | 183.578 | 182.578 | 183.878 | ||
| 80 | 2023.11.02 21:06 | buy | 32 | 0.10 | 183.603 | 0.000 | 0.000 | ||
| 81 | 2023.11.02 21:06 | modify | 32 | 0.10 | 183.603 | 182.603 | 183.903 | ||
| 82 | 2023.11.02 21:12 | buy | 33 | 0.10 | 183.645 | 0.000 | 0.000 | ||
| 83 | 2023.11.02 21:12 | modify | 33 | 0.10 | 183.645 | 182.645 | 183.945 | ||
| 84 | 2023.11.02 21:12 | buy | 34 | 0.10 | 183.666 | 0.000 | 0.000 | ||
| 85 | 2023.11.02 21:12 | modify | 34 | 0.10 | 183.666 | 182.666 | 183.966 | ||
| 86 | 2023.11.02 23:00 | close | 34 | 0.10 | 183.524 | 182.666 | 183.966 | -9.80 | 10202.99 |
| 87 | 2023.11.02 23:00 | close | 33 | 0.10 | 183.524 | 182.645 | 183.945 | -8.35 | 10194.64 |
| 88 | 2023.11.02 23:00 | close | 32 | 0.10 | 183.524 | 182.603 | 183.903 | -5.45 | 10189.19 |
| 89 | 2023.11.02 23:00 | close | 31 | 0.10 | 183.524 | 182.578 | 183.878 | -3.72 | 10185.47 |
| 90 | 2023.11.02 23:00 | close | 30 | 0.10 | 183.564 | 184.713 | 183.413 | 10.27 | 10195.74 |
| 91 | 2023.11.02 23:00 | close | 29 | 0.10 | 183.564 | 184.683 | 183.383 | 8.21 | 10203.95 |
| 92 | 2023.11.02 23:00 | close | 28 | 0.10 | 183.564 | 184.658 | 183.358 | 6.48 | 10210.43 |
| 93 | 2023.11.02 23:00 | close | 27 | 0.10 | 183.564 | 184.623 | 183.323 | 4.07 | 10214.50 |
| 94 | 2023.11.02 23:00 | close | 26 | 0.10 | 183.564 | 184.596 | 183.296 | 2.21 | 10216.71 |
| 95 | 2023.11.02 23:00 | close | 25 | 0.10 | 183.564 | 184.565 | 183.265 | 0.07 | 10216.78 |
| 96 | 2023.11.02 23:00 | close | 24 | 0.10 | 183.564 | 184.533 | 183.233 | -2.13 | 10214.65 |
| 97 | 2023.11.02 23:00 | close | 23 | 0.10 | 183.564 | 184.503 | 183.203 | -4.20 | 10210.45 |
| 98 | 2023.11.02 23:00 | close | 22 | 0.10 | 183.524 | 182.543 | 183.843 | -1.31 | 10209.14 |
| 99 | 2023.11.02 23:00 | close | 21 | 0.10 | 183.524 | 182.514 | 183.814 | 0.69 | 10209.83 |
| 100 | 2023.11.02 23:00 | close | 20 | 0.10 | 183.524 | 182.485 | 183.785 | 2.70 | 10212.53 |
| 101 | 2023.11.02 23:00 | close | 19 | 0.10 | 183.524 | 182.453 | 183.753 | 4.91 | 10217.44 |
| 102 | 2023.11.02 23:00 | close | 18 | 0.10 | 183.524 | 182.424 | 183.724 | 6.91 | 10224.35 |
| 103 | 2023.11.03 17:00 | sell | 35 | 0.10 | 184.901 | 0.000 | 0.000 | ||
| 104 | 2023.11.03 17:00 | modify | 35 | 0.10 | 184.901 | 185.901 | 184.601 | ||
| 105 | 2023.11.03 17:01 | sell | 36 | 0.10 | 184.932 | 0.000 | 0.000 | ||
| 106 | 2023.11.03 17:01 | modify | 36 | 0.10 | 184.932 | 185.932 | 184.632 | ||
| 107 | 2023.11.03 17:03 | sell | 37 | 0.10 | 184.869 | 0.000 | 0.000 | ||
| 108 | 2023.11.03 17:03 | modify | 37 | 0.10 | 184.869 | 185.869 | 184.569 | ||
| 109 | 2023.11.03 17:30 | sell | 38 | 0.10 | 184.961 | 0.000 | 0.000 | ||
| 110 | 2023.11.03 17:30 | modify | 38 | 0.10 | 184.961 | 185.961 | 184.661 | ||
| 111 | 2023.11.03 17:43 | sell | 39 | 0.10 | 184.991 | 0.000 | 0.000 | ||
| 112 | 2023.11.03 17:43 | modify | 39 | 0.10 | 184.991 | 185.991 | 184.691 | ||
| 113 | 2023.11.03 18:27 | sell | 40 | 0.10 | 184.841 | 0.000 | 0.000 | ||
| 114 | 2023.11.03 18:27 | modify | 40 | 0.10 | 184.841 | 185.841 | 184.541 | ||
| 115 | 2023.11.03 18:56 | sell | 41 | 0.10 | 184.811 | 0.000 | 0.000 | ||
| 116 | 2023.11.03 18:56 | modify | 41 | 0.10 | 184.811 | 185.811 | 184.511 | ||
| 117 | 2023.11.05 22:03 | sell | 42 | 0.10 | 184.743 | 0.000 | 0.000 | ||
| 118 | 2023.11.05 22:03 | modify | 42 | 0.10 | 184.743 | 185.743 | 184.443 | ||
| 119 | 2023.11.05 22:07 | sell | 43 | 0.10 | 184.721 | 0.000 | 0.000 | ||
| 120 | 2023.11.05 22:07 | modify | 43 | 0.10 | 184.721 | 185.721 | 184.421 | ||
| 121 | 2023.11.05 22:09 | t/p | 39 | 0.10 | 184.691 | 185.991 | 184.691 | 20.68 | 10245.03 |
| 122 | 2023.11.05 22:11 | sell | 44 | 0.10 | 184.663 | 0.000 | 0.000 | ||
| 123 | 2023.11.05 22:11 | modify | 44 | 0.10 | 184.663 | 185.663 | 184.363 | ||
| 124 | 2023.11.05 22:11 | sell | 45 | 0.10 | 184.627 | 0.000 | 0.000 | ||
| 125 | 2023.11.05 22:11 | modify | 45 | 0.10 | 184.627 | 185.627 | 184.327 | ||
| 126 | 2023.11.05 22:15 | sell | 46 | 0.10 | 184.694 | 0.000 | 0.000 | ||
| 127 | 2023.11.05 22:15 | modify | 46 | 0.10 | 184.694 | 185.694 | 184.394 | ||
| 128 | 2023.11.05 22:16 | sell | 47 | 0.10 | 184.794 | 0.000 | 0.000 | ||
| 129 | 2023.11.05 22:16 | modify | 47 | 0.10 | 184.794 | 185.794 | 184.494 | ||
| 130 | 2023.11.05 23:00 | close | 47 | 0.10 | 184.753 | 185.794 | 184.494 | 2.83 | 10247.86 |
| 131 | 2023.11.05 23:00 | close | 46 | 0.10 | 184.753 | 185.694 | 184.394 | -4.06 | 10243.80 |
| 132 | 2023.11.05 23:00 | close | 45 | 0.10 | 184.753 | 185.627 | 184.327 | -8.68 | 10235.12 |
| 133 | 2023.11.05 23:00 | close | 44 | 0.10 | 184.753 | 185.663 | 184.363 | -6.20 | 10228.92 |
| 134 | 2023.11.05 23:00 | close | 43 | 0.10 | 184.753 | 185.721 | 184.421 | -2.20 | 10226.72 |
| 135 | 2023.11.05 23:00 | close | 42 | 0.10 | 184.753 | 185.743 | 184.443 | -0.69 | 10226.03 |
| 136 | 2023.11.05 23:00 | close | 41 | 0.10 | 184.753 | 185.811 | 184.511 | 4.00 | 10230.03 |
| 137 | 2023.11.05 23:00 | close | 40 | 0.10 | 184.753 | 185.841 | 184.541 | 6.07 | 10236.10 |
| 138 | 2023.11.05 23:00 | close | 38 | 0.10 | 184.753 | 185.961 | 184.661 | 14.34 | 10250.44 |
| 139 | 2023.11.05 23:00 | close | 37 | 0.10 | 184.753 | 185.869 | 184.569 | 8.00 | 10258.44 |
| 140 | 2023.11.05 23:00 | close | 36 | 0.10 | 184.753 | 185.932 | 184.632 | 12.34 | 10270.78 |
| 141 | 2023.11.05 23:00 | close | 35 | 0.10 | 184.753 | 185.901 | 184.601 | 10.21 | 10280.99 |
| 142 | 2023.11.06 17:00 | sell | 48 | 0.10 | 185.562 | 0.000 | 0.000 | ||
| 143 | 2023.11.06 17:00 | modify | 48 | 0.10 | 185.562 | 186.562 | 185.262 | ||
| 144 | 2023.11.06 17:02 | sell | 49 | 0.10 | 185.532 | 0.000 | 0.000 | ||
| 145 | 2023.11.06 17:02 | modify | 49 | 0.10 | 185.532 | 186.532 | 185.232 | ||
| 146 | 2023.11.06 17:04 | sell | 50 | 0.10 | 185.502 | 0.000 | 0.000 | ||
| 147 | 2023.11.06 17:04 | modify | 50 | 0.10 | 185.502 | 186.502 | 185.202 | ||
| 148 | 2023.11.06 17:05 | sell | 51 | 0.10 | 185.471 | 0.000 | 0.000 | ||
| 149 | 2023.11.06 17:05 | modify | 51 | 0.10 | 185.471 | 186.471 | 185.171 | ||
| 150 | 2023.11.06 17:29 | sell | 52 | 0.10 | 185.441 | 0.000 | 0.000 | ||
| 151 | 2023.11.06 17:29 | modify | 52 | 0.10 | 185.441 | 186.441 | 185.141 | ||
| 152 | 2023.11.06 17:33 | sell | 53 | 0.10 | 185.411 | 0.000 | 0.000 | ||
| 153 | 2023.11.06 17:33 | modify | 53 | 0.10 | 185.411 | 186.411 | 185.111 | ||
| 154 | 2023.11.06 17:35 | sell | 54 | 0.10 | 185.381 | 0.000 | 0.000 | ||
| 155 | 2023.11.06 17:35 | modify | 54 | 0.10 | 185.381 | 186.381 | 185.081 | ||
| 156 | 2023.11.06 17:40 | sell | 55 | 0.10 | 185.350 | 0.000 | 0.000 | ||
| 157 | 2023.11.06 17:40 | modify | 55 | 0.10 | 185.350 | 186.350 | 185.050 | ||
| 158 | 2023.11.06 18:22 | sell | 56 | 0.10 | 185.322 | 0.000 | 0.000 | ||
| 159 | 2023.11.06 18:22 | modify | 56 | 0.10 | 185.322 | 186.322 | 185.022 | ||
| 160 | 2023.11.06 19:09 | sell | 57 | 0.10 | 185.292 | 0.000 | 0.000 | ||
| 161 | 2023.11.06 19:09 | modify | 57 | 0.10 | 185.292 | 186.292 | 184.992 | ||
| 162 | 2023.11.06 19:11 | sell | 58 | 0.10 | 185.262 | 0.000 | 0.000 | ||
| 163 | 2023.11.06 19:11 | modify | 58 | 0.10 | 185.262 | 186.262 | 184.962 | ||
| 164 | 2023.11.06 19:57 | sell | 59 | 0.10 | 185.230 | 0.000 | 0.000 | ||
| 165 | 2023.11.06 19:57 | modify | 59 | 0.10 | 185.230 | 186.230 | 184.930 | ||
| 166 | 2023.11.06 19:58 | t/p | 48 | 0.10 | 185.262 | 186.562 | 185.262 | 20.68 | 10301.67 |
| 167 | 2023.11.06 20:05 | sell | 60 | 0.10 | 185.202 | 0.000 | 0.000 | ||
| 168 | 2023.11.06 20:05 | modify | 60 | 0.10 | 185.202 | 186.202 | 184.902 | ||
| 169 | 2023.11.06 20:11 | t/p | 49 | 0.10 | 185.232 | 186.532 | 185.232 | 20.68 | 10322.35 |
| 170 | 2023.11.06 20:13 | sell | 61 | 0.10 | 185.172 | 0.000 | 0.000 | ||
| 171 | 2023.11.06 20:13 | modify | 61 | 0.10 | 185.172 | 186.172 | 184.872 | ||
| 172 | 2023.11.06 20:13 | close | 61 | 0.10 | 185.205 | 186.172 | 184.872 | -2.27 | 10320.08 |
| 173 | 2023.11.06 20:13 | close | 60 | 0.10 | 185.205 | 186.202 | 184.902 | -0.21 | 10319.87 |
| 174 | 2023.11.06 20:13 | close | 59 | 0.10 | 185.205 | 186.230 | 184.930 | 1.72 | 10321.59 |
| 175 | 2023.11.06 20:13 | close | 58 | 0.10 | 185.205 | 186.262 | 184.962 | 3.93 | 10325.52 |
| 176 | 2023.11.06 20:13 | close | 57 | 0.10 | 185.205 | 186.292 | 184.992 | 6.00 | 10331.52 |
| 177 | 2023.11.06 20:13 | close | 56 | 0.10 | 185.205 | 186.322 | 185.022 | 8.07 | 10339.59 |
| 178 | 2023.11.06 20:13 | close | 55 | 0.10 | 185.205 | 186.350 | 185.050 | 10.00 | 10349.59 |
| 179 | 2023.11.06 20:13 | close | 54 | 0.10 | 185.205 | 186.381 | 185.081 | 12.13 | 10361.72 |
| 180 | 2023.11.06 20:13 | close | 53 | 0.10 | 185.205 | 186.411 | 185.111 | 14.20 | 10375.92 |
| 181 | 2023.11.06 20:13 | close | 52 | 0.10 | 185.205 | 186.441 | 185.141 | 16.27 | 10392.19 |
| 182 | 2023.11.06 20:13 | close | 51 | 0.10 | 185.205 | 186.471 | 185.171 | 18.34 | 10410.53 |
| 183 | 2023.11.06 20:13 | close | 50 | 0.10 | 185.205 | 186.502 | 185.202 | 20.47 | 10431.00 |
| 184 | 2023.11.07 17:00 | buy | 62 | 0.10 | 185.014 | 0.000 | 0.000 | ||
| 185 | 2023.11.07 17:00 | modify | 62 | 0.10 | 185.014 | 184.014 | 185.314 | ||
| 186 | 2023.11.07 17:02 | buy | 63 | 0.10 | 184.984 | 0.000 | 0.000 | ||
| 187 | 2023.11.07 17:02 | modify | 63 | 0.10 | 184.984 | 183.984 | 185.284 | ||
| 188 | 2023.11.07 17:05 | buy | 64 | 0.10 | 184.953 | 0.000 | 0.000 | ||
| 189 | 2023.11.07 17:05 | modify | 64 | 0.10 | 184.953 | 183.953 | 185.253 | ||
| 190 | 2023.11.07 17:05 | buy | 65 | 0.10 | 184.923 | 0.000 | 0.000 | ||
| 191 | 2023.11.07 17:05 | modify | 65 | 0.10 | 184.923 | 183.923 | 185.223 | ||
| 192 | 2023.11.07 17:12 | buy | 66 | 0.10 | 184.894 | 0.000 | 0.000 | ||
| 193 | 2023.11.07 17:12 | modify | 66 | 0.10 | 184.894 | 183.894 | 185.194 | ||
| 194 | 2023.11.07 17:14 | buy | 67 | 0.10 | 184.863 | 0.000 | 0.000 | ||
| 195 | 2023.11.07 17:14 | modify | 67 | 0.10 | 184.863 | 183.863 | 185.163 | ||
| 196 | 2023.11.07 17:25 | buy | 68 | 0.10 | 184.833 | 0.000 | 0.000 | ||
| 197 | 2023.11.07 17:25 | modify | 68 | 0.10 | 184.833 | 183.833 | 185.133 | ||
| 198 | 2023.11.07 17:27 | buy | 69 | 0.10 | 184.800 | 0.000 | 0.000 | ||
| 199 | 2023.11.07 17:27 | modify | 69 | 0.10 | 184.800 | 183.800 | 185.100 | ||
| 200 | 2023.11.07 17:29 | buy | 70 | 0.10 | 184.773 | 0.000 | 0.000 | ||
| 201 | 2023.11.07 17:29 | modify | 70 | 0.10 | 184.773 | 183.773 | 185.073 | ||
| 202 | 2023.11.07 17:30 | buy | 71 | 0.10 | 184.743 | 0.000 | 0.000 | ||
| 203 | 2023.11.07 17:30 | modify | 71 | 0.10 | 184.743 | 183.743 | 185.043 | ||
| 204 | 2023.11.07 17:32 | buy | 72 | 0.10 | 184.712 | 0.000 | 0.000 | ||
| 205 | 2023.11.07 17:32 | modify | 72 | 0.10 | 184.712 | 183.712 | 185.012 | ||
| 206 | 2023.11.07 19:30 | buy | 73 | 0.10 | 185.045 | 0.000 | 0.000 | ||
| 207 | 2023.11.07 19:30 | modify | 73 | 0.10 | 185.045 | 184.045 | 185.345 | ||
| 208 | 2023.11.07 19:30 | t/p | 72 | 0.10 | 185.012 | 183.712 | 185.012 | 20.71 | 10451.71 |
| 209 | 2023.11.07 19:47 | buy | 74 | 0.10 | 185.074 | 0.000 | 0.000 | ||
| 210 | 2023.11.07 19:47 | modify | 74 | 0.10 | 185.074 | 184.074 | 185.374 | ||
| 211 | 2023.11.07 19:55 | close | 74 | 0.10 | 184.967 | 184.074 | 185.374 | -7.38 | 10444.33 |
| 212 | 2023.11.07 19:55 | close | 73 | 0.10 | 184.967 | 184.045 | 185.345 | -5.38 | 10438.95 |
| 213 | 2023.11.07 19:55 | close | 71 | 0.10 | 184.967 | 183.743 | 185.043 | 15.47 | 10454.42 |
| 214 | 2023.11.07 19:55 | close | 70 | 0.10 | 184.967 | 183.773 | 185.073 | 13.40 | 10467.82 |
| 215 | 2023.11.07 19:55 | close | 69 | 0.10 | 184.967 | 183.800 | 185.100 | 11.53 | 10479.35 |
| 216 | 2023.11.07 19:55 | close | 68 | 0.10 | 184.967 | 183.833 | 185.133 | 9.25 | 10488.60 |
| 217 | 2023.11.07 19:55 | close | 67 | 0.10 | 184.967 | 183.863 | 185.163 | 7.18 | 10495.78 |
| 218 | 2023.11.07 19:55 | close | 66 | 0.10 | 184.967 | 183.894 | 185.194 | 5.04 | 10500.82 |
| 219 | 2023.11.07 19:55 | close | 65 | 0.10 | 184.967 | 183.923 | 185.223 | 3.04 | 10503.86 |
| 220 | 2023.11.07 19:55 | close | 64 | 0.10 | 184.967 | 183.953 | 185.253 | 0.97 | 10504.83 |
| 221 | 2023.11.07 19:55 | close | 63 | 0.10 | 184.967 | 183.984 | 185.284 | -1.17 | 10503.66 |
| 222 | 2023.11.07 19:55 | close | 62 | 0.10 | 184.967 | 184.014 | 185.314 | -3.24 | 10500.42 |
| 223 | 2023.11.08 17:00 | buy | 75 | 0.10 | 185.465 | 0.000 | 0.000 | ||
| 224 | 2023.11.08 17:00 | modify | 75 | 0.10 | 185.465 | 184.465 | 185.765 | ||
| 225 | 2023.11.08 17:00 | buy | 76 | 0.10 | 185.431 | 0.000 | 0.000 | ||
| 226 | 2023.11.08 17:00 | modify | 76 | 0.10 | 185.431 | 184.431 | 185.731 | ||
| 227 | 2023.11.08 17:01 | buy | 77 | 0.10 | 185.404 | 0.000 | 0.000 | ||
| 228 | 2023.11.08 17:01 | modify | 77 | 0.10 | 185.404 | 184.404 | 185.704 | ||
| 229 | 2023.11.08 17:02 | buy | 78 | 0.10 | 185.374 | 0.000 | 0.000 | ||
| 230 | 2023.11.08 17:02 | modify | 78 | 0.10 | 185.374 | 184.374 | 185.674 | ||
| 231 | 2023.11.08 17:06 | buy | 79 | 0.10 | 185.345 | 0.000 | 0.000 | ||
| 232 | 2023.11.08 17:06 | modify | 79 | 0.10 | 185.345 | 184.345 | 185.645 | ||
| 233 | 2023.11.08 17:07 | buy | 80 | 0.10 | 185.308 | 0.000 | 0.000 | ||
| 234 | 2023.11.08 17:07 | modify | 80 | 0.10 | 185.308 | 184.308 | 185.608 | ||
| 235 | 2023.11.08 17:07 | buy | 81 | 0.10 | 185.284 | 0.000 | 0.000 | ||
| 236 | 2023.11.08 17:07 | modify | 81 | 0.10 | 185.284 | 184.284 | 185.584 | ||
| 237 | 2023.11.08 17:49 | buy | 82 | 0.10 | 185.495 | 0.000 | 0.000 | ||
| 238 | 2023.11.08 17:49 | modify | 82 | 0.10 | 185.495 | 184.495 | 185.795 | ||
| 239 | 2023.11.08 17:55 | buy | 83 | 0.10 | 185.525 | 0.000 | 0.000 | ||
| 240 | 2023.11.08 17:55 | modify | 83 | 0.10 | 185.525 | 184.525 | 185.825 | ||
| 241 | 2023.11.08 18:05 | buy | 84 | 0.10 | 185.561 | 0.000 | 0.000 | ||
| 242 | 2023.11.08 18:05 | modify | 84 | 0.10 | 185.561 | 184.561 | 185.861 | ||
| 243 | 2023.11.08 18:23 | buy | 85 | 0.10 | 185.588 | 0.000 | 0.000 | ||
| 244 | 2023.11.08 18:23 | modify | 85 | 0.10 | 185.588 | 184.588 | 185.888 | ||
| 245 | 2023.11.08 18:30 | buy | 86 | 0.10 | 185.617 | 0.000 | 0.000 | ||
| 246 | 2023.11.08 18:30 | modify | 86 | 0.10 | 185.617 | 184.617 | 185.917 | ||
| 247 | 2023.11.08 18:30 | t/p | 81 | 0.10 | 185.584 | 184.284 | 185.584 | 20.72 | 10521.14 |
| 248 | 2023.11.08 18:36 | buy | 87 | 0.10 | 185.647 | 0.000 | 0.000 | ||
| 249 | 2023.11.08 18:36 | modify | 87 | 0.10 | 185.647 | 184.647 | 185.947 | ||
| 250 | 2023.11.08 18:40 | t/p | 80 | 0.10 | 185.608 | 184.308 | 185.608 | 20.71 | 10541.85 |
| 251 | 2023.11.08 18:46 | close | 87 | 0.10 | 185.641 | 184.647 | 185.947 | -0.42 | 10541.43 |
| 252 | 2023.11.08 18:46 | close | 86 | 0.10 | 185.641 | 184.617 | 185.917 | 1.65 | 10543.08 |
| 253 | 2023.11.08 18:46 | close | 85 | 0.10 | 185.641 | 184.588 | 185.888 | 3.66 | 10546.74 |
| 254 | 2023.11.08 18:46 | close | 84 | 0.10 | 185.641 | 184.561 | 185.861 | 5.52 | 10552.26 |
| 255 | 2023.11.08 18:46 | close | 83 | 0.10 | 185.641 | 184.525 | 185.825 | 8.01 | 10560.27 |
| 256 | 2023.11.08 18:46 | close | 82 | 0.10 | 185.641 | 184.495 | 185.795 | 10.08 | 10570.35 |
| 257 | 2023.11.08 18:46 | close | 79 | 0.10 | 185.641 | 184.345 | 185.645 | 20.43 | 10590.78 |
| 258 | 2023.11.08 18:46 | close | 78 | 0.10 | 185.641 | 184.374 | 185.674 | 18.43 | 10609.21 |
| 259 | 2023.11.08 18:46 | close | 77 | 0.10 | 185.641 | 184.404 | 185.704 | 16.36 | 10625.57 |
| 260 | 2023.11.08 18:46 | close | 76 | 0.10 | 185.641 | 184.431 | 185.731 | 14.50 | 10640.07 |
| 261 | 2023.11.08 18:46 | close | 75 | 0.10 | 185.641 | 184.465 | 185.765 | 12.15 | 10652.22 |
| 262 | 2023.11.09 17:00 | sell | 88 | 0.10 | 185.433 | 0.000 | 0.000 | ||
| 263 | 2023.11.09 17:00 | modify | 88 | 0.10 | 185.433 | 186.433 | 185.133 | ||
| 264 | 2023.11.09 17:00 | sell | 89 | 0.10 | 185.403 | 0.000 | 0.000 | ||
| 265 | 2023.11.09 17:00 | modify | 89 | 0.10 | 185.403 | 186.403 | 185.103 | ||
| 266 | 2023.11.09 17:09 | sell | 90 | 0.10 | 185.372 | 0.000 | 0.000 | ||
| 267 | 2023.11.09 17:09 | modify | 90 | 0.10 | 185.372 | 186.372 | 185.072 | ||
| 268 | 2023.11.09 17:37 | sell | 91 | 0.10 | 185.342 | 0.000 | 0.000 | ||
| 269 | 2023.11.09 17:37 | modify | 91 | 0.10 | 185.342 | 186.342 | 185.042 | ||
| 270 | 2023.11.09 17:48 | sell | 92 | 0.10 | 185.310 | 0.000 | 0.000 | ||
| 271 | 2023.11.09 17:48 | modify | 92 | 0.10 | 185.310 | 186.310 | 185.010 | ||
| 272 | 2023.11.09 17:55 | sell | 93 | 0.10 | 185.282 | 0.000 | 0.000 | ||
| 273 | 2023.11.09 17:55 | modify | 93 | 0.10 | 185.282 | 186.282 | 184.982 | ||
| 274 | 2023.11.09 18:01 | sell | 94 | 0.10 | 185.251 | 0.000 | 0.000 | ||
| 275 | 2023.11.09 18:01 | modify | 94 | 0.10 | 185.251 | 186.251 | 184.951 | ||
| 276 | 2023.11.09 18:01 | sell | 95 | 0.10 | 185.221 | 0.000 | 0.000 | ||
| 277 | 2023.11.09 18:01 | modify | 95 | 0.10 | 185.221 | 186.221 | 184.921 | ||
| 278 | 2023.11.09 18:01 | sell | 96 | 0.10 | 185.192 | 0.000 | 0.000 | ||
| 279 | 2023.11.09 18:01 | modify | 96 | 0.10 | 185.192 | 186.192 | 184.892 | ||
| 280 | 2023.11.09 18:02 | sell | 97 | 0.10 | 185.163 | 0.000 | 0.000 | ||
| 281 | 2023.11.09 18:02 | modify | 97 | 0.10 | 185.163 | 186.163 | 184.863 | ||
| 282 | 2023.11.09 18:03 | sell | 98 | 0.10 | 185.133 | 0.000 | 0.000 | ||
| 283 | 2023.11.09 18:03 | modify | 98 | 0.10 | 185.133 | 186.133 | 184.833 | ||
| 284 | 2023.11.09 18:03 | sell | 99 | 0.10 | 185.101 | 0.000 | 0.000 | ||
| 285 | 2023.11.09 18:03 | modify | 99 | 0.10 | 185.101 | 186.101 | 184.801 | ||
| 286 | 2023.11.09 18:03 | t/p | 88 | 0.10 | 185.133 | 186.433 | 185.133 | 20.68 | 10672.90 |
| 287 | 2023.11.09 18:04 | sell | 100 | 0.10 | 185.069 | 0.000 | 0.000 | ||
| 288 | 2023.11.09 18:04 | modify | 100 | 0.10 | 185.069 | 186.069 | 184.769 | ||
| 289 | 2023.11.09 18:04 | t/p | 89 | 0.10 | 185.103 | 186.403 | 185.103 | 20.68 | 10693.58 |
| 290 | 2023.11.09 18:04 | sell | 101 | 0.10 | 185.042 | 0.000 | 0.000 | ||
| 291 | 2023.11.09 18:04 | modify | 101 | 0.10 | 185.042 | 186.042 | 184.742 | ||
| 292 | 2023.11.09 18:04 | close | 101 | 0.10 | 185.074 | 186.042 | 184.742 | -2.20 | 10691.38 |
| 293 | 2023.11.09 18:04 | close | 100 | 0.10 | 185.074 | 186.069 | 184.769 | -0.34 | 10691.04 |
| 294 | 2023.11.09 18:04 | close | 99 | 0.10 | 185.074 | 186.101 | 184.801 | 1.86 | 10692.90 |
| 295 | 2023.11.09 18:04 | close | 98 | 0.10 | 185.074 | 186.133 | 184.833 | 4.07 | 10696.97 |
| 296 | 2023.11.09 18:04 | close | 97 | 0.10 | 185.074 | 186.163 | 184.863 | 6.14 | 10703.11 |
| 297 | 2023.11.09 18:04 | close | 96 | 0.10 | 185.074 | 186.192 | 184.892 | 8.14 | 10711.25 |
| 298 | 2023.11.09 18:04 | close | 95 | 0.10 | 185.074 | 186.221 | 184.921 | 10.13 | 10721.38 |
| 299 | 2023.11.09 18:04 | close | 94 | 0.10 | 185.074 | 186.251 | 184.951 | 12.20 | 10733.58 |
| 300 | 2023.11.09 18:04 | close | 93 | 0.10 | 185.074 | 186.282 | 184.982 | 14.34 | 10747.92 |
| 301 | 2023.11.09 18:04 | close | 92 | 0.10 | 185.074 | 186.310 | 185.010 | 16.27 | 10764.19 |
| 302 | 2023.11.09 18:04 | close | 91 | 0.10 | 185.074 | 186.342 | 185.042 | 18.48 | 10782.67 |
| 303 | 2023.11.09 18:04 | close | 90 | 0.10 | 185.074 | 186.372 | 185.072 | 20.54 | 10803.21 |
| 304 | 2023.11.10 17:00 | sell | 102 | 0.10 | 184.951 | 0.000 | 0.000 | ||
| 305 | 2023.11.10 17:00 | modify | 102 | 0.10 | 184.951 | 185.951 | 184.651 | ||
| 306 | 2023.11.10 17:01 | sell | 103 | 0.10 | 184.981 | 0.000 | 0.000 | ||
| 307 | 2023.11.10 17:01 | modify | 103 | 0.10 | 184.981 | 185.981 | 184.681 | ||
| 308 | 2023.11.10 17:02 | sell | 104 | 0.10 | 185.011 | 0.000 | 0.000 | ||
| 309 | 2023.11.10 17:02 | modify | 104 | 0.10 | 185.011 | 186.011 | 184.711 | ||
| 310 | 2023.11.10 17:21 | sell | 105 | 0.10 | 184.920 | 0.000 | 0.000 | ||
| 311 | 2023.11.10 17:21 | modify | 105 | 0.10 | 184.920 | 185.920 | 184.620 | ||
| 312 | 2023.11.10 17:36 | sell | 106 | 0.10 | 185.044 | 0.000 | 0.000 | ||
| 313 | 2023.11.10 17:36 | modify | 106 | 0.10 | 185.044 | 186.044 | 184.744 | ||
| 314 | 2023.11.10 17:38 | sell | 107 | 0.10 | 185.072 | 0.000 | 0.000 | ||
| 315 | 2023.11.10 17:38 | modify | 107 | 0.10 | 185.072 | 186.072 | 184.772 | ||
| 316 | 2023.11.10 17:45 | sell | 108 | 0.10 | 185.104 | 0.000 | 0.000 | ||
| 317 | 2023.11.10 17:45 | modify | 108 | 0.10 | 185.104 | 186.104 | 184.804 | ||
| 318 | 2023.11.10 17:52 | sell | 109 | 0.10 | 185.131 | 0.000 | 0.000 | ||
| 319 | 2023.11.10 17:52 | modify | 109 | 0.10 | 185.131 | 186.131 | 184.831 | ||
| 320 | 2023.11.10 17:54 | sell | 110 | 0.10 | 185.162 | 0.000 | 0.000 | ||
| 321 | 2023.11.10 17:54 | modify | 110 | 0.10 | 185.162 | 186.162 | 184.862 | ||
| 322 | 2023.11.10 18:01 | sell | 111 | 0.10 | 185.191 | 0.000 | 0.000 | ||
| 323 | 2023.11.10 18:01 | modify | 111 | 0.10 | 185.191 | 186.191 | 184.891 | ||
| 324 | 2023.11.10 18:19 | sell | 112 | 0.10 | 185.221 | 0.000 | 0.000 | ||
| 325 | 2023.11.10 18:19 | modify | 112 | 0.10 | 185.221 | 186.221 | 184.921 | ||
| 326 | 2023.11.10 18:20 | sell | 113 | 0.10 | 185.252 | 0.000 | 0.000 | ||
| 327 | 2023.11.10 18:20 | modify | 113 | 0.10 | 185.252 | 186.252 | 184.952 | ||
| 328 | 2023.11.10 18:26 | sell | 114 | 0.10 | 185.283 | 0.000 | 0.000 | ||
| 329 | 2023.11.10 18:26 | modify | 114 | 0.10 | 185.283 | 186.283 | 184.983 | ||
| 330 | 2023.11.10 18:40 | sell | 115 | 0.10 | 185.313 | 0.000 | 0.000 | ||
| 331 | 2023.11.10 18:40 | modify | 115 | 0.10 | 185.313 | 186.313 | 185.013 | ||
| 332 | 2023.11.10 19:01 | buy | 116 | 0.10 | 185.261 | 0.000 | 0.000 | ||
| 333 | 2023.11.10 19:01 | modify | 116 | 0.10 | 185.261 | 184.261 | 185.561 | ||
| 334 | 2023.11.10 19:05 | buy | 117 | 0.10 | 185.292 | 0.000 | 0.000 | ||
| 335 | 2023.11.10 19:05 | modify | 117 | 0.10 | 185.292 | 184.292 | 185.592 | ||
| 336 | 2023.11.10 19:07 | buy | 118 | 0.10 | 185.322 | 0.000 | 0.000 | ||
| 337 | 2023.11.10 19:07 | modify | 118 | 0.10 | 185.322 | 184.322 | 185.622 | ||
| 338 | 2023.11.10 19:14 | buy | 119 | 0.10 | 185.354 | 0.000 | 0.000 | ||
| 339 | 2023.11.10 19:14 | modify | 119 | 0.10 | 185.354 | 184.354 | 185.654 | ||
| 340 | 2023.11.10 19:56 | buy | 120 | 0.10 | 185.231 | 0.000 | 0.000 | ||
| 341 | 2023.11.10 19:56 | modify | 120 | 0.10 | 185.231 | 184.231 | 185.531 | ||
| 342 | 2023.11.12 22:05 | t/p | 115 | 0.10 | 185.013 | 186.313 | 185.013 | 20.68 | 10823.89 |
| 343 | 2023.11.12 22:05 | buy | 121 | 0.10 | 184.986 | 0.000 | 0.000 | ||
| 344 | 2023.11.12 22:05 | modify | 121 | 0.10 | 184.986 | 183.986 | 185.286 | ||
| 345 | 2023.11.12 22:05 | t/p | 114 | 0.10 | 184.983 | 186.283 | 184.983 | 20.68 | 10844.57 |
| 346 | 2023.11.12 22:06 | buy | 122 | 0.10 | 185.054 | 0.000 | 0.000 | ||
| 347 | 2023.11.12 22:06 | modify | 122 | 0.10 | 185.054 | 184.054 | 185.354 | ||
| 348 | 2023.11.12 22:06 | buy | 123 | 0.10 | 185.010 | 0.000 | 0.000 | ||
| 349 | 2023.11.12 22:06 | modify | 123 | 0.10 | 185.010 | 184.010 | 185.310 | ||
| 350 | 2023.11.12 22:09 | buy | 124 | 0.10 | 185.112 | 0.000 | 0.000 | ||
| 351 | 2023.11.12 22:09 | modify | 124 | 0.10 | 185.112 | 184.112 | 185.412 | ||
| 352 | 2023.11.12 22:10 | buy | 125 | 0.10 | 185.141 | 0.000 | 0.000 | ||
| 353 | 2023.11.12 22:10 | modify | 125 | 0.10 | 185.141 | 184.141 | 185.441 | ||
| 354 | 2023.11.12 22:15 | buy | 126 | 0.10 | 185.068 | 0.000 | 0.000 | ||
| 355 | 2023.11.12 22:15 | modify | 126 | 0.10 | 185.068 | 184.068 | 185.368 | ||
| 356 | 2023.11.12 22:26 | buy | 127 | 0.10 | 185.179 | 0.000 | 0.000 | ||
| 357 | 2023.11.12 22:26 | modify | 127 | 0.10 | 185.179 | 184.179 | 185.479 | ||
| 358 | 2023.11.12 22:29 | buy | 128 | 0.10 | 185.209 | 0.000 | 0.000 | ||
| 359 | 2023.11.12 22:29 | modify | 128 | 0.10 | 185.209 | 184.209 | 185.509 | ||
| 360 | 2023.11.12 22:38 | buy | 129 | 0.10 | 184.958 | 0.000 | 0.000 | ||
| 361 | 2023.11.12 22:38 | modify | 129 | 0.10 | 184.958 | 183.958 | 185.258 | ||
| 362 | 2023.11.12 22:38 | t/p | 110 | 0.10 | 184.862 | 186.162 | 184.862 | 20.68 | 10865.25 |
| 363 | 2023.11.12 22:38 | t/p | 111 | 0.10 | 184.891 | 186.191 | 184.891 | 20.68 | 10885.93 |
| 364 | 2023.11.12 22:38 | t/p | 112 | 0.10 | 184.921 | 186.221 | 184.921 | 20.68 | 10906.61 |
| 365 | 2023.11.12 22:38 | t/p | 113 | 0.10 | 184.952 | 186.252 | 184.952 | 20.68 | 10927.29 |
| 366 | 2023.11.12 22:38 | buy | 130 | 0.10 | 184.841 | 0.000 | 0.000 | ||
| 367 | 2023.11.12 22:38 | modify | 130 | 0.10 | 184.841 | 183.841 | 185.141 | ||
| 368 | 2023.11.12 22:38 | buy | 131 | 0.10 | 184.871 | 0.000 | 0.000 | ||
| 369 | 2023.11.12 22:38 | modify | 131 | 0.10 | 184.871 | 183.871 | 185.171 | ||
| 370 | 2023.11.12 22:38 | buy | 132 | 0.10 | 184.938 | 0.000 | 0.000 | ||
| 371 | 2023.11.12 22:38 | modify | 132 | 0.10 | 184.938 | 183.938 | 185.238 | ||
| 372 | 2023.11.12 22:40 | buy | 133 | 0.10 | 184.886 | 0.000 | 0.000 | ||
| 373 | 2023.11.12 22:40 | modify | 133 | 0.10 | 184.886 | 183.886 | 185.186 | ||
| 374 | 2023.11.12 22:52 | t/p | 130 | 0.10 | 185.141 | 183.841 | 185.141 | 20.71 | 10948.00 |
| 375 | 2023.11.12 22:52 | t/p | 131 | 0.10 | 185.171 | 183.871 | 185.171 | 20.71 | 10968.71 |
| 376 | 2023.11.12 23:00 | close | 133 | 0.10 | 185.170 | 183.886 | 185.186 | 19.61 | 10988.32 |
| 377 | 2023.11.12 23:00 | close | 132 | 0.10 | 185.170 | 183.938 | 185.238 | 16.02 | 11004.34 |
| 378 | 2023.11.12 23:00 | close | 129 | 0.10 | 185.170 | 183.958 | 185.258 | 14.63 | 11018.97 |
| 379 | 2023.11.12 23:00 | close | 128 | 0.10 | 185.170 | 184.209 | 185.509 | -2.70 | 11016.27 |
| 380 | 2023.11.12 23:00 | close | 127 | 0.10 | 185.170 | 184.179 | 185.479 | -0.62 | 11015.65 |
| 381 | 2023.11.12 23:00 | close | 126 | 0.10 | 185.170 | 184.068 | 185.368 | 7.04 | 11022.69 |
| 382 | 2023.11.12 23:00 | close | 125 | 0.10 | 185.170 | 184.141 | 185.441 | 2.00 | 11024.69 |
| 383 | 2023.11.12 23:00 | close | 124 | 0.10 | 185.170 | 184.112 | 185.412 | 4.00 | 11028.69 |
| 384 | 2023.11.12 23:00 | close | 123 | 0.10 | 185.170 | 184.010 | 185.310 | 11.04 | 11039.73 |
| 385 | 2023.11.12 23:00 | close | 122 | 0.10 | 185.170 | 184.054 | 185.354 | 8.01 | 11047.74 |
| 386 | 2023.11.12 23:00 | close | 121 | 0.10 | 185.170 | 183.986 | 185.286 | 12.70 | 11060.44 |
| 387 | 2023.11.12 23:00 | close | 120 | 0.10 | 185.170 | 184.231 | 185.531 | -4.21 | 11056.23 |
| 388 | 2023.11.12 23:00 | close | 119 | 0.10 | 185.170 | 184.354 | 185.654 | -12.71 | 11043.52 |
| 389 | 2023.11.12 23:00 | close | 118 | 0.10 | 185.170 | 184.322 | 185.622 | -10.50 | 11033.02 |
| 390 | 2023.11.12 23:00 | close | 117 | 0.10 | 185.170 | 184.292 | 185.592 | -8.43 | 11024.59 |
| 391 | 2023.11.12 23:00 | close | 116 | 0.10 | 185.170 | 184.261 | 185.561 | -6.29 | 11018.30 |
| 392 | 2023.11.12 23:00 | close | 109 | 0.10 | 185.210 | 186.131 | 184.831 | -5.45 | 11012.85 |
| 393 | 2023.11.12 23:00 | close | 108 | 0.10 | 185.210 | 186.104 | 184.804 | -7.31 | 11005.54 |
| 394 | 2023.11.12 23:00 | close | 107 | 0.10 | 185.210 | 186.072 | 184.772 | -9.52 | 10996.02 |
| 395 | 2023.11.12 23:00 | close | 106 | 0.10 | 185.210 | 186.044 | 184.744 | -11.45 | 10984.57 |
| 396 | 2023.11.12 23:00 | close | 105 | 0.10 | 185.210 | 185.920 | 184.620 | -19.99 | 10964.58 |
| 397 | 2023.11.12 23:00 | close | 104 | 0.10 | 185.210 | 186.011 | 184.711 | -13.72 | 10950.86 |
| 398 | 2023.11.12 23:00 | close | 103 | 0.10 | 185.210 | 185.981 | 184.681 | -15.79 | 10935.07 |
| 399 | 2023.11.12 23:00 | close | 102 | 0.10 | 185.210 | 185.951 | 184.651 | -17.86 | 10917.21 |
| 400 | 2023.11.13 17:00 | sell | 134 | 0.10 | 185.910 | 0.000 | 0.000 | ||
| 401 | 2023.11.13 17:00 | modify | 134 | 0.10 | 185.910 | 186.910 | 185.610 | ||
| 402 | 2023.11.13 17:05 | sell | 135 | 0.10 | 185.943 | 0.000 | 0.000 | ||
| 403 | 2023.11.13 17:05 | modify | 135 | 0.10 | 185.943 | 186.943 | 185.643 | ||
| 404 | 2023.11.13 17:10 | sell | 136 | 0.10 | 185.880 | 0.000 | 0.000 | ||
| 405 | 2023.11.13 17:10 | modify | 136 | 0.10 | 185.880 | 186.880 | 185.580 | ||
| 406 | 2023.11.13 17:19 | sell | 137 | 0.10 | 185.970 | 0.000 | 0.000 | ||
| 407 | 2023.11.13 17:19 | modify | 137 | 0.10 | 185.970 | 186.970 | 185.670 | ||
| 408 | 2023.11.13 17:24 | sell | 138 | 0.10 | 186.001 | 0.000 | 0.000 | ||
| 409 | 2023.11.13 17:24 | modify | 138 | 0.10 | 186.001 | 187.001 | 185.701 | ||
| 410 | 2023.11.13 17:26 | sell | 139 | 0.10 | 186.030 | 0.000 | 0.000 | ||
| 411 | 2023.11.13 17:26 | modify | 139 | 0.10 | 186.030 | 187.030 | 185.730 | ||
| 412 | 2023.11.13 18:17 | sell | 140 | 0.10 | 186.060 | 0.000 | 0.000 | ||
| 413 | 2023.11.13 18:17 | modify | 140 | 0.10 | 186.060 | 187.060 | 185.760 | ||
| 414 | 2023.11.13 18:47 | sell | 141 | 0.10 | 186.091 | 0.000 | 0.000 | ||
| 415 | 2023.11.13 18:47 | modify | 141 | 0.10 | 186.091 | 187.091 | 185.791 | ||
| 416 | 2023.11.13 19:38 | sell | 142 | 0.10 | 186.120 | 0.000 | 0.000 | ||
| 417 | 2023.11.13 19:38 | modify | 142 | 0.10 | 186.120 | 187.120 | 185.820 | ||
| 418 | 2023.11.13 19:42 | sell | 143 | 0.10 | 186.153 | 0.000 | 0.000 | ||
| 419 | 2023.11.13 19:42 | modify | 143 | 0.10 | 186.153 | 187.153 | 185.853 | ||
| 420 | 2023.11.13 20:18 | sell | 144 | 0.10 | 186.180 | 0.000 | 0.000 | ||
| 421 | 2023.11.13 20:18 | modify | 144 | 0.10 | 186.180 | 187.180 | 185.880 | ||
| 422 | 2023.11.13 21:03 | sell | 145 | 0.10 | 186.211 | 0.000 | 0.000 | ||
| 423 | 2023.11.13 21:03 | modify | 145 | 0.10 | 186.211 | 187.211 | 185.911 | ||
| 424 | 2023.11.13 21:19 | sell | 146 | 0.10 | 186.240 | 0.000 | 0.000 | ||
| 425 | 2023.11.13 21:19 | modify | 146 | 0.10 | 186.240 | 187.240 | 185.940 | ||
| 426 | 2023.11.13 21:33 | sell | 147 | 0.10 | 186.270 | 0.000 | 0.000 | ||
| 427 | 2023.11.13 21:33 | modify | 147 | 0.10 | 186.270 | 187.270 | 185.970 | ||
| 428 | 2023.11.13 21:45 | sell | 148 | 0.10 | 186.300 | 0.000 | 0.000 | ||
| 429 | 2023.11.13 21:45 | modify | 148 | 0.10 | 186.300 | 187.300 | 186.000 | ||
| 430 | 2023.11.13 22:05 | t/p | 146 | 0.10 | 185.940 | 187.240 | 185.940 | 20.68 | 10937.89 |
| 431 | 2023.11.13 22:05 | t/p | 147 | 0.10 | 185.970 | 187.270 | 185.970 | 20.68 | 10958.57 |
| 432 | 2023.11.13 22:05 | t/p | 148 | 0.10 | 186.000 | 187.300 | 186.000 | 20.68 | 10979.25 |
| 433 | 2023.11.13 22:05 | close | 145 | 0.10 | 185.937 | 187.211 | 185.911 | 18.89 | 10998.14 |
| 434 | 2023.11.13 22:05 | close | 144 | 0.10 | 185.937 | 187.180 | 185.880 | 16.75 | 11014.89 |
| 435 | 2023.11.13 22:05 | close | 143 | 0.10 | 185.937 | 187.153 | 185.853 | 14.89 | 11029.78 |
| 436 | 2023.11.13 22:05 | close | 142 | 0.10 | 185.937 | 187.120 | 185.820 | 12.62 | 11042.40 |
| 437 | 2023.11.13 22:05 | close | 141 | 0.10 | 185.937 | 187.091 | 185.791 | 10.62 | 11053.02 |
| 438 | 2023.11.13 22:05 | close | 140 | 0.10 | 185.937 | 187.060 | 185.760 | 8.48 | 11061.50 |
| 439 | 2023.11.13 22:05 | close | 139 | 0.10 | 185.937 | 187.030 | 185.730 | 6.41 | 11067.91 |
| 440 | 2023.11.13 22:05 | close | 138 | 0.10 | 185.937 | 187.001 | 185.701 | 4.41 | 11072.32 |
| 441 | 2023.11.13 22:05 | close | 137 | 0.10 | 185.937 | 186.970 | 185.670 | 2.28 | 11074.60 |
| 442 | 2023.11.13 22:05 | close | 136 | 0.10 | 185.937 | 186.880 | 185.580 | -3.93 | 11070.67 |
| 443 | 2023.11.13 22:05 | close | 135 | 0.10 | 185.937 | 186.943 | 185.643 | 0.41 | 11071.08 |
| 444 | 2023.11.13 22:05 | close | 134 | 0.10 | 185.937 | 186.910 | 185.610 | -1.86 | 11069.22 |
| 445 | 2023.11.14 17:00 | sell | 149 | 0.10 | 188.154 | 0.000 | 0.000 | ||
| 446 | 2023.11.14 17:00 | modify | 149 | 0.10 | 188.154 | 189.154 | 187.854 | ||
| 447 | 2023.11.14 17:01 | sell | 150 | 0.10 | 188.184 | 0.000 | 0.000 | ||
| 448 | 2023.11.14 17:01 | modify | 150 | 0.10 | 188.184 | 189.184 | 187.884 | ||
| 449 | 2023.11.14 17:06 | sell | 151 | 0.10 | 188.124 | 0.000 | 0.000 | ||
| 450 | 2023.11.14 17:06 | modify | 151 | 0.10 | 188.124 | 189.124 | 187.824 | ||
| 451 | 2023.11.14 17:07 | sell | 152 | 0.10 | 188.093 | 0.000 | 0.000 | ||
| 452 | 2023.11.14 17:07 | modify | 152 | 0.10 | 188.093 | 189.093 | 187.793 | ||
| 453 | 2023.11.14 17:07 | sell | 153 | 0.10 | 188.063 | 0.000 | 0.000 | ||
| 454 | 2023.11.14 17:07 | modify | 153 | 0.10 | 188.063 | 189.063 | 187.763 | ||
| 455 | 2023.11.14 17:16 | sell | 154 | 0.10 | 188.034 | 0.000 | 0.000 | ||
| 456 | 2023.11.14 17:16 | modify | 154 | 0.10 | 188.034 | 189.034 | 187.734 | ||
| 457 | 2023.11.14 17:20 | sell | 155 | 0.10 | 188.000 | 0.000 | 0.000 | ||
| 458 | 2023.11.14 17:20 | modify | 155 | 0.10 | 188.000 | 189.000 | 187.700 | ||
| 459 | 2023.11.14 18:20 | sell | 156 | 0.10 | 187.974 | 0.000 | 0.000 | ||
| 460 | 2023.11.14 18:20 | modify | 156 | 0.10 | 187.974 | 188.974 | 187.674 | ||
| 461 | 2023.11.14 19:06 | sell | 157 | 0.10 | 187.944 | 0.000 | 0.000 | ||
| 462 | 2023.11.14 19:06 | modify | 157 | 0.10 | 187.944 | 188.944 | 187.644 | ||
| 463 | 2023.11.14 19:23 | sell | 158 | 0.10 | 187.912 | 0.000 | 0.000 | ||
| 464 | 2023.11.14 19:23 | modify | 158 | 0.10 | 187.912 | 188.912 | 187.612 | ||
| 465 | 2023.11.14 20:27 | sell | 159 | 0.10 | 187.884 | 0.000 | 0.000 | ||
| 466 | 2023.11.14 20:27 | modify | 159 | 0.10 | 187.884 | 188.884 | 187.584 | ||
| 467 | 2023.11.14 20:31 | sell | 160 | 0.10 | 187.854 | 0.000 | 0.000 | ||
| 468 | 2023.11.14 20:31 | modify | 160 | 0.10 | 187.854 | 188.854 | 187.554 | ||
| 469 | 2023.11.14 20:32 | t/p | 150 | 0.10 | 187.884 | 189.184 | 187.884 | 20.68 | 11089.90 |
| 470 | 2023.11.14 20:35 | sell | 161 | 0.10 | 187.824 | 0.000 | 0.000 | ||
| 471 | 2023.11.14 20:35 | modify | 161 | 0.10 | 187.824 | 188.824 | 187.524 | ||
| 472 | 2023.11.14 20:36 | t/p | 149 | 0.10 | 187.854 | 189.154 | 187.854 | 20.68 | 11110.58 |
| 473 | 2023.11.14 20:36 | sell | 162 | 0.10 | 187.793 | 0.000 | 0.000 | ||
| 474 | 2023.11.14 20:36 | modify | 162 | 0.10 | 187.793 | 188.793 | 187.493 | ||
| 475 | 2023.11.14 20:36 | close | 162 | 0.10 | 187.825 | 188.793 | 187.493 | -2.21 | 11108.37 |
| 476 | 2023.11.14 20:36 | close | 161 | 0.10 | 187.825 | 188.824 | 187.524 | -0.07 | 11108.30 |
| 477 | 2023.11.14 20:36 | close | 160 | 0.10 | 187.825 | 188.854 | 187.554 | 2.00 | 11110.30 |
| 478 | 2023.11.14 20:36 | close | 159 | 0.10 | 187.825 | 188.884 | 187.584 | 4.06 | 11114.36 |
| 479 | 2023.11.14 20:36 | close | 158 | 0.10 | 187.825 | 188.912 | 187.612 | 5.99 | 11120.35 |
| 480 | 2023.11.14 20:36 | close | 157 | 0.10 | 187.825 | 188.944 | 187.644 | 8.20 | 11128.55 |
| 481 | 2023.11.14 20:36 | close | 156 | 0.10 | 187.825 | 188.974 | 187.674 | 10.27 | 11138.82 |
| 482 | 2023.11.14 20:36 | close | 155 | 0.10 | 187.825 | 189.000 | 187.700 | 12.06 | 11150.88 |
| 483 | 2023.11.14 20:36 | close | 154 | 0.10 | 187.825 | 189.034 | 187.734 | 14.40 | 11165.28 |
| 484 | 2023.11.14 20:36 | close | 153 | 0.10 | 187.825 | 189.063 | 187.763 | 16.40 | 11181.68 |
| 485 | 2023.11.14 20:36 | close | 152 | 0.10 | 187.825 | 189.093 | 187.793 | 18.47 | 11200.15 |
| 486 | 2023.11.14 20:36 | close | 151 | 0.10 | 187.825 | 189.124 | 187.824 | 20.61 | 11220.76 |
| 487 | 2023.11.15 17:00 | buy | 163 | 0.10 | 187.819 | 0.000 | 0.000 | ||
| 488 | 2023.11.15 17:00 | modify | 163 | 0.10 | 187.819 | 186.819 | 188.119 | ||
| 489 | 2023.11.15 17:04 | buy | 164 | 0.10 | 187.785 | 0.000 | 0.000 | ||
| 490 | 2023.11.15 17:04 | modify | 164 | 0.10 | 187.785 | 186.785 | 188.085 | ||
| 491 | 2023.11.15 17:14 | buy | 165 | 0.10 | 187.756 | 0.000 | 0.000 | ||
| 492 | 2023.11.15 17:14 | modify | 165 | 0.10 | 187.756 | 186.756 | 188.056 | ||
| 493 | 2023.11.15 17:19 | buy | 166 | 0.10 | 187.729 | 0.000 | 0.000 | ||
| 494 | 2023.11.15 17:19 | modify | 166 | 0.10 | 187.729 | 186.729 | 188.029 | ||
| 495 | 2023.11.15 17:25 | buy | 167 | 0.10 | 187.849 | 0.000 | 0.000 | ||
| 496 | 2023.11.15 17:25 | modify | 167 | 0.10 | 187.849 | 186.849 | 188.149 | ||
| 497 | 2023.11.15 18:36 | buy | 168 | 0.10 | 187.879 | 0.000 | 0.000 | ||
| 498 | 2023.11.15 18:36 | modify | 168 | 0.10 | 187.879 | 186.879 | 188.179 | ||
| 499 | 2023.11.15 18:50 | buy | 169 | 0.10 | 187.909 | 0.000 | 0.000 | ||
| 500 | 2023.11.15 18:50 | modify | 169 | 0.10 | 187.909 | 186.909 | 188.209 | ||
| 501 | 2023.11.15 18:54 | buy | 170 | 0.10 | 187.940 | 0.000 | 0.000 | ||
| 502 | 2023.11.15 18:54 | modify | 170 | 0.10 | 187.940 | 186.940 | 188.240 | ||
| 503 | 2023.11.15 18:57 | buy | 171 | 0.10 | 187.976 | 0.000 | 0.000 | ||
| 504 | 2023.11.15 18:57 | modify | 171 | 0.10 | 187.976 | 186.976 | 188.276 | ||
| 505 | 2023.11.15 19:00 | buy | 172 | 0.10 | 188.001 | 0.000 | 0.000 | ||
| 506 | 2023.11.15 19:00 | modify | 172 | 0.10 | 188.001 | 187.001 | 188.301 | ||
| 507 | 2023.11.15 19:10 | buy | 173 | 0.10 | 188.029 | 0.000 | 0.000 | ||
| 508 | 2023.11.15 19:10 | modify | 173 | 0.10 | 188.029 | 187.029 | 188.329 | ||
| 509 | 2023.11.15 23:00 | close | 173 | 0.10 | 187.787 | 187.029 | 188.329 | -16.71 | 11204.05 |
| 510 | 2023.11.15 23:00 | close | 172 | 0.10 | 187.787 | 187.001 | 188.301 | -14.78 | 11189.27 |
| 511 | 2023.11.15 23:00 | close | 171 | 0.10 | 187.787 | 186.976 | 188.276 | -13.05 | 11176.22 |
| 512 | 2023.11.15 23:00 | close | 170 | 0.10 | 187.787 | 186.940 | 188.240 | -10.57 | 11165.65 |
| 513 | 2023.11.15 23:00 | close | 169 | 0.10 | 187.787 | 186.909 | 188.209 | -8.42 | 11157.23 |
| 514 | 2023.11.15 23:00 | close | 168 | 0.10 | 187.787 | 186.879 | 188.179 | -6.35 | 11150.88 |
| 515 | 2023.11.15 23:00 | close | 167 | 0.10 | 187.787 | 186.849 | 188.149 | -4.28 | 11146.60 |
| 516 | 2023.11.15 23:00 | close | 166 | 0.10 | 187.787 | 186.729 | 188.029 | 4.00 | 11150.60 |
| 517 | 2023.11.15 23:00 | close | 165 | 0.10 | 187.787 | 186.756 | 188.056 | 2.14 | 11152.74 |
| 518 | 2023.11.15 23:00 | close | 164 | 0.10 | 187.787 | 186.785 | 188.085 | 0.14 | 11152.88 |
| 519 | 2023.11.15 23:00 | close | 163 | 0.10 | 187.787 | 186.819 | 188.119 | -2.21 | 11150.67 |
| 520 | 2023.11.16 17:00 | sell | 174 | 0.10 | 187.039 | 0.000 | 0.000 | ||
| 521 | 2023.11.16 17:00 | modify | 174 | 0.10 | 187.039 | 188.039 | 186.739 | ||
| 522 | 2023.11.16 17:01 | sell | 175 | 0.10 | 187.070 | 0.000 | 0.000 | ||
| 523 | 2023.11.16 17:01 | modify | 175 | 0.10 | 187.070 | 188.070 | 186.770 | ||
| 524 | 2023.11.16 17:02 | sell | 176 | 0.10 | 187.100 | 0.000 | 0.000 | ||
| 525 | 2023.11.16 17:02 | modify | 176 | 0.10 | 187.100 | 188.100 | 186.800 | ||
| 526 | 2023.11.16 17:03 | sell | 177 | 0.10 | 187.130 | 0.000 | 0.000 | ||
| 527 | 2023.11.16 17:03 | modify | 177 | 0.10 | 187.130 | 188.130 | 186.830 | ||
| 528 | 2023.11.16 17:07 | sell | 178 | 0.10 | 187.161 | 0.000 | 0.000 | ||
| 529 | 2023.11.16 17:07 | modify | 178 | 0.10 | 187.161 | 188.161 | 186.861 | ||
| 530 | 2023.11.16 17:52 | sell | 179 | 0.10 | 187.008 | 0.000 | 0.000 | ||
| 531 | 2023.11.16 17:52 | modify | 179 | 0.10 | 187.008 | 188.008 | 186.708 | ||
| 532 | 2023.11.16 18:02 | sell | 180 | 0.10 | 186.979 | 0.000 | 0.000 | ||
| 533 | 2023.11.16 18:02 | modify | 180 | 0.10 | 186.979 | 187.979 | 186.679 | ||
| 534 | 2023.11.16 18:10 | sell | 181 | 0.10 | 186.949 | 0.000 | 0.000 | ||
| 535 | 2023.11.16 18:10 | modify | 181 | 0.10 | 186.949 | 187.949 | 186.649 | ||
| 536 | 2023.11.16 18:12 | sell | 182 | 0.10 | 186.917 | 0.000 | 0.000 | ||
| 537 | 2023.11.16 18:12 | modify | 182 | 0.10 | 186.917 | 187.917 | 186.617 | ||
| 538 | 2023.11.16 18:19 | sell | 183 | 0.10 | 186.889 | 0.000 | 0.000 | ||
| 539 | 2023.11.16 18:19 | modify | 183 | 0.10 | 186.889 | 187.889 | 186.589 | ||
| 540 | 2023.11.16 18:20 | sell | 184 | 0.10 | 186.859 | 0.000 | 0.000 | ||
| 541 | 2023.11.16 18:20 | modify | 184 | 0.10 | 186.859 | 187.859 | 186.559 | ||
| 542 | 2023.11.16 20:00 | buy | 185 | 0.10 | 187.049 | 0.000 | 0.000 | ||
| 543 | 2023.11.16 20:00 | modify | 185 | 0.10 | 187.049 | 186.049 | 187.349 | ||
| 544 | 2023.11.16 20:02 | buy | 186 | 0.10 | 187.018 | 0.000 | 0.000 | ||
| 545 | 2023.11.16 20:02 | modify | 186 | 0.10 | 187.018 | 186.018 | 187.318 | ||
| 546 | 2023.11.16 20:09 | buy | 187 | 0.10 | 186.989 | 0.000 | 0.000 | ||
| 547 | 2023.11.16 20:09 | modify | 187 | 0.10 | 186.989 | 185.989 | 187.289 | ||
| 548 | 2023.11.16 20:59 | buy | 188 | 0.10 | 187.083 | 0.000 | 0.000 | ||
| 549 | 2023.11.16 20:59 | modify | 188 | 0.10 | 187.083 | 186.083 | 187.383 | ||
| 550 | 2023.11.16 21:03 | buy | 189 | 0.10 | 187.109 | 0.000 | 0.000 | ||
| 551 | 2023.11.16 21:03 | modify | 189 | 0.10 | 187.109 | 186.109 | 187.409 | ||
| 552 | 2023.11.16 21:13 | buy | 190 | 0.10 | 187.139 | 0.000 | 0.000 | ||
| 553 | 2023.11.16 21:13 | modify | 190 | 0.10 | 187.139 | 186.139 | 187.439 | ||
| 554 | 2023.11.16 21:41 | buy | 191 | 0.10 | 187.169 | 0.000 | 0.000 | ||
| 555 | 2023.11.16 21:41 | modify | 191 | 0.10 | 187.169 | 186.169 | 187.469 | ||
| 556 | 2023.11.16 22:06 | buy | 192 | 0.10 | 186.897 | 0.000 | 0.000 | ||
| 557 | 2023.11.16 22:06 | modify | 192 | 0.10 | 186.897 | 185.897 | 187.197 | ||
| 558 | 2023.11.16 22:06 | buy | 193 | 0.10 | 186.962 | 0.000 | 0.000 | ||
| 559 | 2023.11.16 22:06 | modify | 193 | 0.10 | 186.962 | 185.962 | 187.262 | ||
| 560 | 2023.11.16 22:07 | buy | 194 | 0.10 | 186.924 | 0.000 | 0.000 | ||
| 561 | 2023.11.16 22:07 | modify | 194 | 0.10 | 186.924 | 185.924 | 187.224 | ||
| 562 | 2023.11.16 23:00 | close | 194 | 0.10 | 187.075 | 185.924 | 187.224 | 10.42 | 11161.09 |
| 563 | 2023.11.16 23:00 | close | 193 | 0.10 | 187.075 | 185.962 | 187.262 | 7.80 | 11168.89 |
| 564 | 2023.11.16 23:00 | close | 192 | 0.10 | 187.075 | 185.897 | 187.197 | 12.29 | 11181.18 |
| 565 | 2023.11.16 23:00 | close | 191 | 0.10 | 187.075 | 186.169 | 187.469 | -6.49 | 11174.69 |
| 566 | 2023.11.16 23:00 | close | 190 | 0.10 | 187.075 | 186.139 | 187.439 | -4.42 | 11170.27 |
| 567 | 2023.11.16 23:00 | close | 189 | 0.10 | 187.075 | 186.109 | 187.409 | -2.35 | 11167.92 |
| 568 | 2023.11.16 23:00 | close | 188 | 0.10 | 187.075 | 186.083 | 187.383 | -0.55 | 11167.37 |
| 569 | 2023.11.16 23:00 | close | 187 | 0.10 | 187.075 | 185.989 | 187.289 | 5.94 | 11173.31 |
| 570 | 2023.11.16 23:00 | close | 186 | 0.10 | 187.075 | 186.018 | 187.318 | 3.93 | 11177.24 |
| 571 | 2023.11.16 23:00 | close | 185 | 0.10 | 187.075 | 186.049 | 187.349 | 1.79 | 11179.03 |
| 572 | 2023.11.16 23:00 | close | 184 | 0.10 | 187.115 | 187.859 | 186.559 | -17.64 | 11161.39 |
| 573 | 2023.11.16 23:00 | close | 183 | 0.10 | 187.115 | 187.889 | 186.589 | -15.58 | 11145.81 |
| 574 | 2023.11.16 23:00 | close | 182 | 0.10 | 187.115 | 187.917 | 186.617 | -13.64 | 11132.17 |
| 575 | 2023.11.16 23:00 | close | 181 | 0.10 | 187.115 | 187.949 | 186.649 | -11.44 | 11120.73 |
| 576 | 2023.11.16 23:00 | close | 180 | 0.10 | 187.115 | 187.979 | 186.679 | -9.37 | 11111.36 |
| 577 | 2023.11.16 23:00 | close | 179 | 0.10 | 187.115 | 188.008 | 186.708 | -7.37 | 11103.99 |
| 578 | 2023.11.16 23:00 | close | 178 | 0.10 | 187.115 | 188.161 | 186.861 | 3.17 | 11107.16 |
| 579 | 2023.11.16 23:00 | close | 177 | 0.10 | 187.115 | 188.130 | 186.830 | 1.04 | 11108.20 |
| 580 | 2023.11.16 23:00 | close | 176 | 0.10 | 187.115 | 188.100 | 186.800 | -1.03 | 11107.17 |
| 581 | 2023.11.16 23:00 | close | 175 | 0.10 | 187.115 | 188.070 | 186.770 | -3.10 | 11104.07 |
| 582 | 2023.11.16 23:00 | close | 174 | 0.10 | 187.115 | 188.039 | 186.739 | -5.24 | 11098.83 |
| 583 | 2023.11.17 17:00 | buy | 195 | 0.10 | 186.225 | 0.000 | 0.000 | ||
| 584 | 2023.11.17 17:00 | modify | 195 | 0.10 | 186.225 | 185.225 | 186.525 | ||
| 585 | 2023.11.17 17:00 | buy | 196 | 0.10 | 186.191 | 0.000 | 0.000 | ||
| 586 | 2023.11.17 17:00 | modify | 196 | 0.10 | 186.191 | 185.191 | 186.491 | ||
| 587 | 2023.11.17 17:17 | buy | 197 | 0.10 | 186.255 | 0.000 | 0.000 | ||
| 588 | 2023.11.17 17:17 | modify | 197 | 0.10 | 186.255 | 185.255 | 186.555 | ||
| 589 | 2023.11.17 17:19 | buy | 198 | 0.10 | 186.288 | 0.000 | 0.000 | ||
| 590 | 2023.11.17 17:19 | modify | 198 | 0.10 | 186.288 | 185.288 | 186.588 | ||
| 591 | 2023.11.17 18:13 | buy | 199 | 0.10 | 186.317 | 0.000 | 0.000 | ||
| 592 | 2023.11.17 18:13 | modify | 199 | 0.10 | 186.317 | 185.317 | 186.617 | ||
| 593 | 2023.11.17 18:23 | buy | 200 | 0.10 | 186.348 | 0.000 | 0.000 | ||
| 594 | 2023.11.17 18:23 | modify | 200 | 0.10 | 186.348 | 185.348 | 186.648 | ||
| 595 | 2023.11.17 18:53 | buy | 201 | 0.10 | 186.375 | 0.000 | 0.000 | ||
| 596 | 2023.11.17 18:53 | modify | 201 | 0.10 | 186.375 | 185.375 | 186.675 | ||
| 597 | 2023.11.17 18:54 | buy | 202 | 0.10 | 186.409 | 0.000 | 0.000 | ||
| 598 | 2023.11.17 18:54 | modify | 202 | 0.10 | 186.409 | 185.409 | 186.709 | ||
| 599 | 2023.11.17 18:55 | buy | 203 | 0.10 | 186.435 | 0.000 | 0.000 | ||
| 600 | 2023.11.17 18:55 | modify | 203 | 0.10 | 186.435 | 185.435 | 186.735 | ||
| 601 | 2023.11.17 20:26 | buy | 204 | 0.10 | 186.471 | 0.000 | 0.000 | ||
| 602 | 2023.11.17 20:26 | modify | 204 | 0.10 | 186.471 | 185.471 | 186.771 | ||
| 603 | 2023.11.17 20:55 | buy | 205 | 0.10 | 186.499 | 0.000 | 0.000 | ||
| 604 | 2023.11.17 20:55 | modify | 205 | 0.10 | 186.499 | 185.499 | 186.799 | ||
| 605 | 2023.11.17 20:57 | buy | 206 | 0.10 | 186.527 | 0.000 | 0.000 | ||
| 606 | 2023.11.17 20:57 | modify | 206 | 0.10 | 186.527 | 185.527 | 186.827 | ||
| 607 | 2023.11.17 20:57 | t/p | 196 | 0.10 | 186.491 | 185.191 | 186.491 | 20.71 | 11119.54 |
| 608 | 2023.11.17 20:59 | buy | 207 | 0.10 | 186.555 | 0.000 | 0.000 | ||
| 609 | 2023.11.17 20:59 | modify | 207 | 0.10 | 186.555 | 185.555 | 186.855 | ||
| 610 | 2023.11.17 21:01 | t/p | 195 | 0.10 | 186.525 | 185.225 | 186.525 | 20.72 | 11140.26 |
| 611 | 2023.11.17 21:17 | buy | 208 | 0.10 | 186.585 | 0.000 | 0.000 | ||
| 612 | 2023.11.17 21:17 | modify | 208 | 0.10 | 186.585 | 185.585 | 186.885 | ||
| 613 | 2023.11.17 21:18 | close | 208 | 0.10 | 186.554 | 185.585 | 186.885 | -2.14 | 11138.12 |
| 614 | 2023.11.17 21:18 | close | 207 | 0.10 | 186.554 | 185.555 | 186.855 | -0.07 | 11138.05 |
| 615 | 2023.11.17 21:18 | close | 206 | 0.10 | 186.554 | 185.527 | 186.827 | 1.86 | 11139.91 |
| 616 | 2023.11.17 21:18 | close | 205 | 0.10 | 186.554 | 185.499 | 186.799 | 3.80 | 11143.71 |
| 617 | 2023.11.17 21:18 | close | 204 | 0.10 | 186.554 | 185.471 | 186.771 | 5.73 | 11149.44 |
| 618 | 2023.11.17 21:18 | close | 203 | 0.10 | 186.554 | 185.435 | 186.735 | 8.22 | 11157.66 |
| 619 | 2023.11.17 21:18 | close | 202 | 0.10 | 186.554 | 185.409 | 186.709 | 10.01 | 11167.67 |
| 620 | 2023.11.17 21:18 | close | 201 | 0.10 | 186.554 | 185.375 | 186.675 | 12.36 | 11180.03 |
| 621 | 2023.11.17 21:18 | close | 200 | 0.10 | 186.554 | 185.348 | 186.648 | 14.22 | 11194.25 |
| 622 | 2023.11.17 21:18 | close | 199 | 0.10 | 186.554 | 185.317 | 186.617 | 16.36 | 11210.61 |
| 623 | 2023.11.17 21:18 | close | 198 | 0.10 | 186.554 | 185.288 | 186.588 | 18.37 | 11228.98 |
| 624 | 2023.11.17 21:18 | close | 197 | 0.10 | 186.554 | 185.255 | 186.555 | 20.64 | 11249.62 |
| 625 | 2023.11.20 17:00 | buy | 209 | 0.10 | 185.430 | 0.000 | 0.000 | ||
| 626 | 2023.11.20 17:00 | modify | 209 | 0.10 | 185.430 | 184.430 | 185.730 | ||
| 627 | 2023.11.20 17:00 | buy | 210 | 0.10 | 185.460 | 0.000 | 0.000 | ||
| 628 | 2023.11.20 17:00 | modify | 210 | 0.10 | 185.460 | 184.460 | 185.760 | ||
| 629 | 2023.11.20 17:01 | buy | 211 | 0.10 | 185.492 | 0.000 | 0.000 | ||
| 630 | 2023.11.20 17:01 | modify | 211 | 0.10 | 185.492 | 184.492 | 185.792 | ||
| 631 | 2023.11.20 17:03 | buy | 212 | 0.10 | 185.520 | 0.000 | 0.000 | ||
| 632 | 2023.11.20 17:03 | modify | 212 | 0.10 | 185.520 | 184.520 | 185.820 | ||
| 633 | 2023.11.20 17:06 | buy | 213 | 0.10 | 185.551 | 0.000 | 0.000 | ||
| 634 | 2023.11.20 17:06 | modify | 213 | 0.10 | 185.551 | 184.551 | 185.851 | ||
| 635 | 2023.11.20 17:49 | buy | 214 | 0.10 | 185.399 | 0.000 | 0.000 | ||
| 636 | 2023.11.20 17:49 | modify | 214 | 0.10 | 185.399 | 184.399 | 185.699 | ||
| 637 | 2023.11.20 18:50 | buy | 215 | 0.10 | 185.582 | 0.000 | 0.000 | ||
| 638 | 2023.11.20 18:50 | modify | 215 | 0.10 | 185.582 | 184.582 | 185.882 | ||
| 639 | 2023.11.20 18:53 | buy | 216 | 0.10 | 185.610 | 0.000 | 0.000 | ||
| 640 | 2023.11.20 18:53 | modify | 216 | 0.10 | 185.610 | 184.610 | 185.910 | ||
| 641 | 2023.11.20 19:39 | buy | 217 | 0.10 | 185.641 | 0.000 | 0.000 | ||
| 642 | 2023.11.20 19:39 | modify | 217 | 0.10 | 185.641 | 184.641 | 185.941 | ||
| 643 | 2023.11.20 23:00 | close | 217 | 0.10 | 185.455 | 184.641 | 185.941 | -12.84 | 11236.78 |
| 644 | 2023.11.20 23:00 | close | 216 | 0.10 | 185.455 | 184.610 | 185.910 | -10.70 | 11226.08 |
| 645 | 2023.11.20 23:00 | close | 215 | 0.10 | 185.455 | 184.582 | 185.882 | -8.77 | 11217.31 |
| 646 | 2023.11.20 23:00 | close | 214 | 0.10 | 185.455 | 184.399 | 185.699 | 3.87 | 11221.18 |
| 647 | 2023.11.20 23:00 | close | 213 | 0.10 | 185.455 | 184.551 | 185.851 | -6.63 | 11214.55 |
| 648 | 2023.11.20 23:00 | close | 212 | 0.10 | 185.455 | 184.520 | 185.820 | -4.49 | 11210.06 |
| 649 | 2023.11.20 23:00 | close | 211 | 0.10 | 185.455 | 184.492 | 185.792 | -2.56 | 11207.50 |
| 650 | 2023.11.20 23:00 | close | 210 | 0.10 | 185.455 | 184.460 | 185.760 | -0.35 | 11207.15 |
| 651 | 2023.11.20 23:00 | close | 209 | 0.10 | 185.455 | 184.430 | 185.730 | 1.73 | 11208.88 |
| 652 | 2023.11.21 17:00 | buy | 218 | 0.10 | 185.437 | 0.000 | 0.000 | ||
| 653 | 2023.11.21 17:00 | modify | 218 | 0.10 | 185.437 | 184.437 | 185.737 | ||
| 654 | 2023.11.21 17:04 | buy | 219 | 0.10 | 185.467 | 0.000 | 0.000 | ||
| 655 | 2023.11.21 17:04 | modify | 219 | 0.10 | 185.467 | 184.467 | 185.767 | ||
| 656 | 2023.11.21 17:12 | buy | 220 | 0.10 | 185.497 | 0.000 | 0.000 | ||
| 657 | 2023.11.21 17:12 | modify | 220 | 0.10 | 185.497 | 184.497 | 185.797 | ||
| 658 | 2023.11.21 17:13 | buy | 221 | 0.10 | 185.529 | 0.000 | 0.000 | ||
| 659 | 2023.11.21 17:13 | modify | 221 | 0.10 | 185.529 | 184.529 | 185.829 | ||
| 660 | 2023.11.21 17:30 | buy | 222 | 0.10 | 185.557 | 0.000 | 0.000 | ||
| 661 | 2023.11.21 17:30 | modify | 222 | 0.10 | 185.557 | 184.557 | 185.857 | ||
| 662 | 2023.11.21 17:44 | buy | 223 | 0.10 | 185.587 | 0.000 | 0.000 | ||
| 663 | 2023.11.21 17:44 | modify | 223 | 0.10 | 185.587 | 184.587 | 185.887 | ||
| 664 | 2023.11.21 17:46 | buy | 224 | 0.10 | 185.617 | 0.000 | 0.000 | ||
| 665 | 2023.11.21 17:46 | modify | 224 | 0.10 | 185.617 | 184.617 | 185.917 | ||
| 666 | 2023.11.21 17:49 | buy | 225 | 0.10 | 185.647 | 0.000 | 0.000 | ||
| 667 | 2023.11.21 17:49 | modify | 225 | 0.10 | 185.647 | 184.647 | 185.947 | ||
| 668 | 2023.11.21 17:50 | buy | 226 | 0.10 | 185.677 | 0.000 | 0.000 | ||
| 669 | 2023.11.21 17:50 | modify | 226 | 0.10 | 185.677 | 184.677 | 185.977 | ||
| 670 | 2023.11.21 18:24 | buy | 227 | 0.10 | 185.709 | 0.000 | 0.000 | ||
| 671 | 2023.11.21 18:24 | modify | 227 | 0.10 | 185.709 | 184.709 | 186.009 | ||
| 672 | 2023.11.21 18:28 | buy | 228 | 0.10 | 185.737 | 0.000 | 0.000 | ||
| 673 | 2023.11.21 18:28 | modify | 228 | 0.10 | 185.737 | 184.737 | 186.037 | ||
| 674 | 2023.11.21 18:29 | buy | 229 | 0.10 | 185.768 | 0.000 | 0.000 | ||
| 675 | 2023.11.21 18:29 | modify | 229 | 0.10 | 185.768 | 184.768 | 186.068 | ||
| 676 | 2023.11.21 18:31 | t/p | 218 | 0.10 | 185.737 | 184.437 | 185.737 | 20.71 | 11229.59 |
| 677 | 2023.11.21 18:32 | buy | 230 | 0.10 | 185.802 | 0.000 | 0.000 | ||
| 678 | 2023.11.21 18:32 | modify | 230 | 0.10 | 185.802 | 184.802 | 186.102 | ||
| 679 | 2023.11.21 18:32 | t/p | 219 | 0.10 | 185.767 | 184.467 | 185.767 | 20.71 | 11250.30 |
| 680 | 2023.11.21 18:32 | buy | 231 | 0.10 | 185.829 | 0.000 | 0.000 | ||
| 681 | 2023.11.21 18:32 | modify | 231 | 0.10 | 185.829 | 184.829 | 186.129 | ||
| 682 | 2023.11.21 18:33 | close | 231 | 0.10 | 185.795 | 184.829 | 186.129 | -2.34 | 11247.96 |
| 683 | 2023.11.21 18:33 | close | 230 | 0.10 | 185.795 | 184.802 | 186.102 | -0.48 | 11247.48 |
| 684 | 2023.11.21 18:33 | close | 229 | 0.10 | 185.795 | 184.768 | 186.068 | 1.87 | 11249.35 |
| 685 | 2023.11.21 18:33 | close | 228 | 0.10 | 185.795 | 184.737 | 186.037 | 4.01 | 11253.36 |
| 686 | 2023.11.21 18:33 | close | 227 | 0.10 | 185.795 | 184.709 | 186.009 | 5.94 | 11259.30 |
| 687 | 2023.11.21 18:33 | close | 226 | 0.10 | 185.795 | 184.677 | 185.977 | 8.15 | 11267.45 |
| 688 | 2023.11.21 18:33 | close | 225 | 0.10 | 185.795 | 184.647 | 185.947 | 10.22 | 11277.67 |
| 689 | 2023.11.21 18:33 | close | 224 | 0.10 | 185.795 | 184.617 | 185.917 | 12.29 | 11289.96 |
| 690 | 2023.11.21 18:33 | close | 223 | 0.10 | 185.795 | 184.587 | 185.887 | 14.37 | 11304.33 |
| 691 | 2023.11.21 18:33 | close | 222 | 0.10 | 185.795 | 184.557 | 185.857 | 16.44 | 11320.77 |
| 692 | 2023.11.21 18:33 | close | 221 | 0.10 | 185.795 | 184.529 | 185.829 | 18.37 | 11339.14 |
| 693 | 2023.11.21 18:33 | close | 220 | 0.10 | 185.795 | 184.497 | 185.797 | 20.58 | 11359.72 |
| 694 | 2023.11.22 17:00 | sell | 232 | 0.10 | 186.578 | 0.000 | 0.000 | ||
| 695 | 2023.11.22 17:00 | modify | 232 | 0.10 | 186.578 | 187.578 | 186.278 | ||
| 696 | 2023.11.22 17:02 | sell | 233 | 0.10 | 186.608 | 0.000 | 0.000 | ||
| 697 | 2023.11.22 17:02 | modify | 233 | 0.10 | 186.608 | 187.608 | 186.308 | ||
| 698 | 2023.11.22 17:05 | sell | 234 | 0.10 | 186.638 | 0.000 | 0.000 | ||
| 699 | 2023.11.22 17:05 | modify | 234 | 0.10 | 186.638 | 187.638 | 186.338 | ||
| 700 | 2023.11.22 17:07 | sell | 235 | 0.10 | 186.668 | 0.000 | 0.000 | ||
| 701 | 2023.11.22 17:07 | modify | 235 | 0.10 | 186.668 | 187.668 | 186.368 | ||
| 702 | 2023.11.22 17:09 | sell | 236 | 0.10 | 186.698 | 0.000 | 0.000 | ||
| 703 | 2023.11.22 17:09 | modify | 236 | 0.10 | 186.698 | 187.698 | 186.398 | ||
| 704 | 2023.11.22 17:21 | sell | 237 | 0.10 | 186.729 | 0.000 | 0.000 | ||
| 705 | 2023.11.22 17:21 | modify | 237 | 0.10 | 186.729 | 187.729 | 186.429 | ||
| 706 | 2023.11.22 18:02 | sell | 238 | 0.10 | 186.759 | 0.000 | 0.000 | ||
| 707 | 2023.11.22 18:02 | modify | 238 | 0.10 | 186.759 | 187.759 | 186.459 | ||
| 708 | 2023.11.22 18:07 | sell | 239 | 0.10 | 186.788 | 0.000 | 0.000 | ||
| 709 | 2023.11.22 18:07 | modify | 239 | 0.10 | 186.788 | 187.788 | 186.488 | ||
| 710 | 2023.11.22 18:13 | sell | 240 | 0.10 | 186.818 | 0.000 | 0.000 | ||
| 711 | 2023.11.22 18:13 | modify | 240 | 0.10 | 186.818 | 187.818 | 186.518 | ||
| 712 | 2023.11.22 18:26 | sell | 241 | 0.10 | 186.848 | 0.000 | 0.000 | ||
| 713 | 2023.11.22 18:26 | modify | 241 | 0.10 | 186.848 | 187.848 | 186.548 | ||
| 714 | 2023.11.22 18:29 | sell | 242 | 0.10 | 186.878 | 0.000 | 0.000 | ||
| 715 | 2023.11.22 18:29 | modify | 242 | 0.10 | 186.878 | 187.878 | 186.578 | ||
| 716 | 2023.11.22 18:49 | sell | 243 | 0.10 | 186.909 | 0.000 | 0.000 | ||
| 717 | 2023.11.22 18:49 | modify | 243 | 0.10 | 186.909 | 187.909 | 186.609 | ||
| 718 | 2023.11.22 19:02 | sell | 244 | 0.10 | 186.938 | 0.000 | 0.000 | ||
| 719 | 2023.11.22 19:02 | modify | 244 | 0.10 | 186.938 | 187.938 | 186.638 | ||
| 720 | 2023.11.22 22:00 | buy | 245 | 0.10 | 186.819 | 0.000 | 0.000 | ||
| 721 | 2023.11.22 22:00 | modify | 245 | 0.10 | 186.819 | 185.819 | 187.119 | ||
| 722 | 2023.11.22 22:05 | buy | 246 | 0.10 | 186.681 | 0.000 | 0.000 | ||
| 723 | 2023.11.22 22:05 | modify | 246 | 0.10 | 186.681 | 185.681 | 186.981 | ||
| 724 | 2023.11.22 22:05 | buy | 247 | 0.10 | 186.747 | 0.000 | 0.000 | ||
| 725 | 2023.11.22 22:05 | modify | 247 | 0.10 | 186.747 | 185.747 | 187.047 | ||
| 726 | 2023.11.22 22:05 | buy | 248 | 0.10 | 186.771 | 0.000 | 0.000 | ||
| 727 | 2023.11.22 22:05 | modify | 248 | 0.10 | 186.771 | 185.771 | 187.071 | ||
| 728 | 2023.11.22 22:06 | buy | 249 | 0.10 | 186.802 | 0.000 | 0.000 | ||
| 729 | 2023.11.22 22:06 | modify | 249 | 0.10 | 186.802 | 185.802 | 187.102 | ||
| 730 | 2023.11.22 22:15 | buy | 250 | 0.10 | 186.861 | 0.000 | 0.000 | ||
| 731 | 2023.11.22 22:15 | modify | 250 | 0.10 | 186.861 | 185.861 | 187.161 | ||
| 732 | 2023.11.22 23:00 | close | 250 | 0.10 | 186.804 | 185.861 | 187.161 | -3.94 | 11355.78 |
| 733 | 2023.11.22 23:00 | close | 249 | 0.10 | 186.804 | 185.802 | 187.102 | 0.14 | 11355.92 |
| 734 | 2023.11.22 23:00 | close | 248 | 0.10 | 186.804 | 185.771 | 187.071 | 2.28 | 11358.20 |
| 735 | 2023.11.22 23:00 | close | 247 | 0.10 | 186.804 | 185.747 | 187.047 | 3.93 | 11362.13 |
| 736 | 2023.11.22 23:00 | close | 246 | 0.10 | 186.804 | 185.681 | 186.981 | 8.49 | 11370.62 |
| 737 | 2023.11.22 23:00 | close | 245 | 0.10 | 186.804 | 185.819 | 187.119 | -1.04 | 11369.58 |
| 738 | 2023.11.22 23:00 | close | 244 | 0.10 | 186.844 | 187.938 | 186.638 | 6.48 | 11376.06 |
| 739 | 2023.11.22 23:00 | close | 243 | 0.10 | 186.844 | 187.909 | 186.609 | 4.48 | 11380.54 |
| 740 | 2023.11.22 23:00 | close | 242 | 0.10 | 186.844 | 187.878 | 186.578 | 2.35 | 11382.89 |
| 741 | 2023.11.22 23:00 | close | 241 | 0.10 | 186.844 | 187.848 | 186.548 | 0.28 | 11383.17 |
| 742 | 2023.11.22 23:00 | close | 240 | 0.10 | 186.844 | 187.818 | 186.518 | -1.79 | 11381.38 |
| 743 | 2023.11.22 23:00 | close | 239 | 0.10 | 186.844 | 187.788 | 186.488 | -3.86 | 11377.52 |
| 744 | 2023.11.22 23:00 | close | 238 | 0.10 | 186.844 | 187.759 | 186.459 | -5.86 | 11371.66 |
| 745 | 2023.11.22 23:00 | close | 237 | 0.10 | 186.844 | 187.729 | 186.429 | -7.92 | 11363.74 |
| 746 | 2023.11.22 23:00 | close | 236 | 0.10 | 186.844 | 187.698 | 186.398 | -10.06 | 11353.68 |
| 747 | 2023.11.22 23:00 | close | 235 | 0.10 | 186.844 | 187.668 | 186.368 | -12.13 | 11341.55 |
| 748 | 2023.11.22 23:00 | close | 234 | 0.10 | 186.844 | 187.638 | 186.338 | -14.20 | 11327.35 |
| 749 | 2023.11.22 23:00 | close | 233 | 0.10 | 186.844 | 187.608 | 186.308 | -16.27 | 11311.08 |
| 750 | 2023.11.22 23:00 | close | 232 | 0.10 | 186.844 | 187.578 | 186.278 | -18.33 | 11292.75 |
| 751 | 2023.11.23 17:00 | sell | 251 | 0.10 | 187.490 | 0.000 | 0.000 | ||
| 752 | 2023.11.23 17:00 | modify | 251 | 0.10 | 187.490 | 188.490 | 187.190 | ||
| 753 | 2023.11.23 17:10 | sell | 252 | 0.10 | 187.458 | 0.000 | 0.000 | ||
| 754 | 2023.11.23 17:10 | modify | 252 | 0.10 | 187.458 | 188.458 | 187.158 | ||
| 755 | 2023.11.23 20:41 | sell | 253 | 0.10 | 187.429 | 0.000 | 0.000 | ||
| 756 | 2023.11.23 20:41 | modify | 253 | 0.10 | 187.429 | 188.429 | 187.129 | ||
| 757 | 2023.11.23 22:04 | sell | 254 | 0.10 | 187.185 | 0.000 | 0.000 | ||
| 758 | 2023.11.23 22:04 | modify | 254 | 0.10 | 187.185 | 188.185 | 186.885 | ||
| 759 | 2023.11.23 22:05 | sell | 255 | 0.10 | 187.318 | 0.000 | 0.000 | ||
| 760 | 2023.11.23 22:05 | modify | 255 | 0.10 | 187.318 | 188.318 | 187.018 | ||
| 761 | 2023.11.23 22:06 | sell | 256 | 0.10 | 187.372 | 0.000 | 0.000 | ||
| 762 | 2023.11.23 22:06 | modify | 256 | 0.10 | 187.372 | 188.372 | 187.072 | ||
| 763 | 2023.11.23 22:28 | sell | 257 | 0.10 | 187.330 | 0.000 | 0.000 | ||
| 764 | 2023.11.23 22:28 | modify | 257 | 0.10 | 187.330 | 188.330 | 187.030 | ||
| 765 | 2023.11.23 22:54 | sell | 258 | 0.10 | 187.278 | 0.000 | 0.000 | ||
| 766 | 2023.11.23 22:54 | modify | 258 | 0.10 | 187.278 | 188.278 | 186.978 | ||
| 767 | 2023.11.23 23:00 | close | 258 | 0.10 | 187.360 | 188.278 | 186.978 | -5.65 | 11287.10 |
| 768 | 2023.11.23 23:00 | close | 257 | 0.10 | 187.360 | 188.330 | 187.030 | -2.07 | 11285.03 |
| 769 | 2023.11.23 23:00 | close | 256 | 0.10 | 187.360 | 188.372 | 187.072 | 0.83 | 11285.86 |
| 770 | 2023.11.23 23:00 | close | 255 | 0.10 | 187.360 | 188.318 | 187.018 | -2.89 | 11282.97 |
| 771 | 2023.11.23 23:00 | close | 254 | 0.10 | 187.360 | 188.185 | 186.885 | -12.06 | 11270.91 |
| 772 | 2023.11.23 23:00 | close | 253 | 0.10 | 187.360 | 188.429 | 187.129 | 4.76 | 11275.67 |
| 773 | 2023.11.23 23:00 | close | 252 | 0.10 | 187.360 | 188.458 | 187.158 | 6.76 | 11282.43 |
| 774 | 2023.11.23 23:00 | close | 251 | 0.10 | 187.360 | 188.490 | 187.190 | 8.96 | 11291.39 |
| 775 | 2023.11.24 17:00 | sell | 259 | 0.10 | 188.444 | 0.000 | 0.000 | ||
| 776 | 2023.11.24 17:00 | modify | 259 | 0.10 | 188.444 | 189.444 | 188.144 | ||
| 777 | 2023.11.24 17:00 | sell | 260 | 0.10 | 188.411 | 0.000 | 0.000 | ||
| 778 | 2023.11.24 17:00 | modify | 260 | 0.10 | 188.411 | 189.411 | 188.111 | ||
| 779 | 2023.11.24 17:06 | sell | 261 | 0.10 | 188.480 | 0.000 | 0.000 | ||
| 780 | 2023.11.24 17:06 | modify | 261 | 0.10 | 188.480 | 189.480 | 188.180 | ||
| 781 | 2023.11.24 17:10 | sell | 262 | 0.10 | 188.506 | 0.000 | 0.000 | ||
| 782 | 2023.11.24 17:10 | modify | 262 | 0.10 | 188.506 | 189.506 | 188.206 | ||
| 783 | 2023.11.24 17:28 | sell | 263 | 0.10 | 188.535 | 0.000 | 0.000 | ||
| 784 | 2023.11.24 17:28 | modify | 263 | 0.10 | 188.535 | 189.535 | 188.235 | ||
| 785 | 2023.11.24 19:32 | sell | 264 | 0.10 | 188.349 | 0.000 | 0.000 | ||
| 786 | 2023.11.24 19:32 | modify | 264 | 0.10 | 188.349 | 189.349 | 188.049 | ||
| 787 | 2023.11.24 19:32 | sell | 265 | 0.10 | 188.384 | 0.000 | 0.000 | ||
| 788 | 2023.11.24 19:32 | modify | 265 | 0.10 | 188.384 | 189.384 | 188.084 | ||
| 789 | 2023.11.24 19:32 | sell | 266 | 0.10 | 188.324 | 0.000 | 0.000 | ||
| 790 | 2023.11.24 19:32 | modify | 266 | 0.10 | 188.324 | 189.324 | 188.024 | ||
| 791 | 2023.11.24 19:32 | sell | 267 | 0.10 | 188.291 | 0.000 | 0.000 | ||
| 792 | 2023.11.24 19:32 | modify | 267 | 0.10 | 188.291 | 189.291 | 187.991 | ||
| 793 | 2023.11.24 19:32 | sell | 268 | 0.10 | 188.262 | 0.000 | 0.000 | ||
| 794 | 2023.11.24 19:32 | modify | 268 | 0.10 | 188.262 | 189.262 | 187.962 | ||
| 795 | 2023.11.24 21:57 | t/p | 261 | 0.10 | 188.180 | 189.480 | 188.180 | 20.68 | 11312.07 |
| 796 | 2023.11.24 21:57 | t/p | 262 | 0.10 | 188.206 | 189.506 | 188.206 | 20.68 | 11332.75 |
| 797 | 2023.11.24 21:57 | t/p | 263 | 0.10 | 188.235 | 189.535 | 188.235 | 20.68 | 11353.43 |
| 798 | 2023.11.24 21:57 | sell | 269 | 0.10 | 188.140 | 0.000 | 0.000 | ||
| 799 | 2023.11.24 21:57 | modify | 269 | 0.10 | 188.140 | 189.140 | 187.840 | ||
| 800 | 2023.11.24 21:58 | close | 269 | 0.10 | 188.146 | 189.140 | 187.840 | -0.41 | 11353.02 |
| 801 | 2023.11.24 21:58 | close | 268 | 0.10 | 188.146 | 189.262 | 187.962 | 8.00 | 11361.02 |
| 802 | 2023.11.24 21:58 | close | 267 | 0.10 | 188.146 | 189.291 | 187.991 | 10.00 | 11371.02 |
| 803 | 2023.11.24 21:58 | close | 266 | 0.10 | 188.146 | 189.324 | 188.024 | 12.27 | 11383.29 |
| 804 | 2023.11.24 21:58 | close | 265 | 0.10 | 188.146 | 189.384 | 188.084 | 16.41 | 11399.70 |
| 805 | 2023.11.24 21:58 | close | 264 | 0.10 | 188.146 | 189.349 | 188.049 | 14.00 | 11413.70 |
| 806 | 2023.11.24 21:58 | close | 260 | 0.10 | 188.146 | 189.411 | 188.111 | 18.27 | 11431.97 |
| 807 | 2023.11.24 21:58 | close | 259 | 0.10 | 188.146 | 189.444 | 188.144 | 20.55 | 11452.52 |
| 808 | 2023.11.27 17:00 | sell | 270 | 0.10 | 187.746 | 0.000 | 0.000 | ||
| 809 | 2023.11.27 17:00 | modify | 270 | 0.10 | 187.746 | 188.746 | 187.446 | ||
| 810 | 2023.11.27 17:13 | sell | 271 | 0.10 | 187.776 | 0.000 | 0.000 | ||
| 811 | 2023.11.27 17:13 | modify | 271 | 0.10 | 187.776 | 188.776 | 187.476 | ||
| 812 | 2023.11.27 17:17 | sell | 272 | 0.10 | 187.716 | 0.000 | 0.000 | ||
| 813 | 2023.11.27 17:17 | modify | 272 | 0.10 | 187.716 | 188.716 | 187.416 | ||
| 814 | 2023.11.27 17:20 | sell | 273 | 0.10 | 187.682 | 0.000 | 0.000 | ||
| 815 | 2023.11.27 17:20 | modify | 273 | 0.10 | 187.682 | 188.682 | 187.382 | ||
| 816 | 2023.11.27 17:21 | sell | 274 | 0.10 | 187.656 | 0.000 | 0.000 | ||
| 817 | 2023.11.27 17:21 | modify | 274 | 0.10 | 187.656 | 188.656 | 187.356 | ||
| 818 | 2023.11.27 17:40 | sell | 275 | 0.10 | 187.806 | 0.000 | 0.000 | ||
| 819 | 2023.11.27 17:40 | modify | 275 | 0.10 | 187.806 | 188.806 | 187.506 | ||
| 820 | 2023.11.27 17:41 | sell | 276 | 0.10 | 187.838 | 0.000 | 0.000 | ||
| 821 | 2023.11.27 17:41 | modify | 276 | 0.10 | 187.838 | 188.838 | 187.538 | ||
| 822 | 2023.11.27 20:08 | sell | 277 | 0.10 | 187.626 | 0.000 | 0.000 | ||
| 823 | 2023.11.27 20:08 | modify | 277 | 0.10 | 187.626 | 188.626 | 187.326 | ||
| 824 | 2023.11.27 21:01 | buy | 278 | 0.10 | 187.756 | 0.000 | 0.000 | ||
| 825 | 2023.11.27 21:01 | modify | 278 | 0.10 | 187.756 | 186.756 | 188.056 | ||
| 826 | 2023.11.27 21:04 | buy | 279 | 0.10 | 187.723 | 0.000 | 0.000 | ||
| 827 | 2023.11.27 21:04 | modify | 279 | 0.10 | 187.723 | 186.723 | 188.023 | ||
| 828 | 2023.11.27 21:45 | buy | 280 | 0.10 | 187.788 | 0.000 | 0.000 | ||
| 829 | 2023.11.27 21:45 | modify | 280 | 0.10 | 187.788 | 186.788 | 188.088 | ||
| 830 | 2023.11.27 22:05 | buy | 281 | 0.10 | 187.707 | 0.000 | 0.000 | ||
| 831 | 2023.11.27 22:05 | modify | 281 | 0.10 | 187.707 | 186.707 | 188.007 | ||
| 832 | 2023.11.27 22:07 | buy | 282 | 0.10 | 187.662 | 0.000 | 0.000 | ||
| 833 | 2023.11.27 22:07 | modify | 282 | 0.10 | 187.662 | 186.662 | 187.962 | ||
| 834 | 2023.11.27 22:12 | buy | 283 | 0.10 | 187.636 | 0.000 | 0.000 | ||
| 835 | 2023.11.27 22:12 | modify | 283 | 0.10 | 187.636 | 186.636 | 187.936 | ||
| 836 | 2023.11.27 22:20 | buy | 284 | 0.10 | 187.606 | 0.000 | 0.000 | ||
| 837 | 2023.11.27 22:20 | modify | 284 | 0.10 | 187.606 | 186.606 | 187.906 | ||
| 838 | 2023.11.27 23:00 | close | 284 | 0.10 | 187.660 | 186.606 | 187.906 | 3.73 | 11456.25 |
| 839 | 2023.11.27 23:00 | close | 283 | 0.10 | 187.660 | 186.636 | 187.936 | 1.65 | 11457.90 |
| 840 | 2023.11.27 23:00 | close | 282 | 0.10 | 187.660 | 186.662 | 187.962 | -0.14 | 11457.76 |
| 841 | 2023.11.27 23:00 | close | 281 | 0.10 | 187.660 | 186.707 | 188.007 | -3.25 | 11454.51 |
| 842 | 2023.11.27 23:00 | close | 280 | 0.10 | 187.660 | 186.788 | 188.088 | -8.84 | 11445.67 |
| 843 | 2023.11.27 23:00 | close | 279 | 0.10 | 187.660 | 186.723 | 188.023 | -4.35 | 11441.32 |
| 844 | 2023.11.27 23:00 | close | 278 | 0.10 | 187.660 | 186.756 | 188.056 | -6.63 | 11434.69 |
| 845 | 2023.11.27 23:00 | close | 277 | 0.10 | 187.700 | 188.626 | 187.326 | -5.10 | 11429.59 |
| 846 | 2023.11.27 23:00 | close | 276 | 0.10 | 187.700 | 188.838 | 187.538 | 9.51 | 11439.10 |
| 847 | 2023.11.27 23:00 | close | 275 | 0.10 | 187.700 | 188.806 | 187.506 | 7.31 | 11446.41 |
| 848 | 2023.11.27 23:00 | close | 274 | 0.10 | 187.700 | 188.656 | 187.356 | -3.03 | 11443.38 |
| 849 | 2023.11.27 23:00 | close | 273 | 0.10 | 187.700 | 188.682 | 187.382 | -1.24 | 11442.14 |
| 850 | 2023.11.27 23:00 | close | 272 | 0.10 | 187.700 | 188.716 | 187.416 | 1.10 | 11443.24 |
| 851 | 2023.11.27 23:00 | close | 271 | 0.10 | 187.700 | 188.776 | 187.476 | 5.24 | 11448.48 |
| 852 | 2023.11.27 23:00 | close | 270 | 0.10 | 187.700 | 188.746 | 187.446 | 3.17 | 11451.65 |
| 853 | 2023.11.28 17:00 | sell | 285 | 0.10 | 187.378 | 0.000 | 0.000 | ||
| 854 | 2023.11.28 17:00 | modify | 285 | 0.10 | 187.378 | 188.378 | 187.078 | ||
| 855 | 2023.11.28 17:04 | sell | 286 | 0.10 | 187.348 | 0.000 | 0.000 | ||
| 856 | 2023.11.28 17:04 | modify | 286 | 0.10 | 187.348 | 188.348 | 187.048 | ||
| 857 | 2023.11.28 17:11 | sell | 287 | 0.10 | 187.314 | 0.000 | 0.000 | ||
| 858 | 2023.11.28 17:11 | modify | 287 | 0.10 | 187.314 | 188.314 | 187.014 | ||
| 859 | 2023.11.28 17:17 | sell | 288 | 0.10 | 187.286 | 0.000 | 0.000 | ||
| 860 | 2023.11.28 17:17 | modify | 288 | 0.10 | 187.286 | 188.286 | 186.986 | ||
| 861 | 2023.11.28 17:17 | sell | 289 | 0.10 | 187.257 | 0.000 | 0.000 | ||
| 862 | 2023.11.28 17:17 | modify | 289 | 0.10 | 187.257 | 188.257 | 186.957 | ||
| 863 | 2023.11.28 17:27 | sell | 290 | 0.10 | 187.408 | 0.000 | 0.000 | ||
| 864 | 2023.11.28 17:27 | modify | 290 | 0.10 | 187.408 | 188.408 | 187.108 | ||
| 865 | 2023.11.28 18:00 | sell | 291 | 0.10 | 187.228 | 0.000 | 0.000 | ||
| 866 | 2023.11.28 18:00 | modify | 291 | 0.10 | 187.228 | 188.228 | 186.928 | ||
| 867 | 2023.11.28 18:08 | sell | 292 | 0.10 | 187.198 | 0.000 | 0.000 | ||
| 868 | 2023.11.28 18:08 | modify | 292 | 0.10 | 187.198 | 188.198 | 186.898 | ||
| 869 | 2023.11.28 18:20 | sell | 293 | 0.10 | 187.167 | 0.000 | 0.000 | ||
| 870 | 2023.11.28 18:20 | modify | 293 | 0.10 | 187.167 | 188.167 | 186.867 | ||
| 871 | 2023.11.28 19:34 | sell | 294 | 0.10 | 187.134 | 0.000 | 0.000 | ||
| 872 | 2023.11.28 19:34 | modify | 294 | 0.10 | 187.134 | 188.134 | 186.834 | ||
| 873 | 2023.11.28 20:12 | sell | 295 | 0.10 | 187.108 | 0.000 | 0.000 | ||
| 874 | 2023.11.28 20:12 | modify | 295 | 0.10 | 187.108 | 188.108 | 186.808 | ||
| 875 | 2023.11.28 20:23 | sell | 296 | 0.10 | 187.078 | 0.000 | 0.000 | ||
| 876 | 2023.11.28 20:23 | modify | 296 | 0.10 | 187.078 | 188.078 | 186.778 | ||
| 877 | 2023.11.28 22:04 | t/p | 290 | 0.10 | 187.108 | 188.408 | 187.108 | 20.68 | 11472.33 |
| 878 | 2023.11.28 23:00 | close | 296 | 0.10 | 187.198 | 188.078 | 186.778 | -8.28 | 11464.05 |
| 879 | 2023.11.28 23:00 | close | 295 | 0.10 | 187.198 | 188.108 | 186.808 | -6.21 | 11457.84 |
| 880 | 2023.11.28 23:00 | close | 294 | 0.10 | 187.198 | 188.134 | 186.834 | -4.42 | 11453.42 |
| 881 | 2023.11.28 23:00 | close | 293 | 0.10 | 187.198 | 188.167 | 186.867 | -2.14 | 11451.28 |
| 882 | 2023.11.28 23:00 | close | 292 | 0.10 | 187.198 | 188.198 | 186.898 | 0.00 | 11451.28 |
| 883 | 2023.11.28 23:00 | close | 291 | 0.10 | 187.198 | 188.228 | 186.928 | 2.06 | 11453.34 |
| 884 | 2023.11.28 23:00 | close | 289 | 0.10 | 187.198 | 188.257 | 186.957 | 4.06 | 11457.40 |
| 885 | 2023.11.28 23:00 | close | 288 | 0.10 | 187.198 | 188.286 | 186.986 | 6.06 | 11463.46 |
| 886 | 2023.11.28 23:00 | close | 287 | 0.10 | 187.198 | 188.314 | 187.014 | 7.99 | 11471.45 |
| 887 | 2023.11.28 23:00 | close | 286 | 0.10 | 187.198 | 188.348 | 187.048 | 10.34 | 11481.79 |
| 888 | 2023.11.28 23:00 | close | 285 | 0.10 | 187.198 | 188.378 | 187.078 | 12.40 | 11494.19 |
| 889 | 2023.11.29 17:00 | sell | 297 | 0.10 | 186.986 | 0.000 | 0.000 | ||
| 890 | 2023.11.29 17:00 | modify | 297 | 0.10 | 186.986 | 187.986 | 186.686 | ||
| 891 | 2023.11.29 17:01 | sell | 298 | 0.10 | 187.016 | 0.000 | 0.000 | ||
| 892 | 2023.11.29 17:01 | modify | 298 | 0.10 | 187.016 | 188.016 | 186.716 | ||
| 893 | 2023.11.29 17:01 | sell | 299 | 0.10 | 187.048 | 0.000 | 0.000 | ||
| 894 | 2023.11.29 17:01 | modify | 299 | 0.10 | 187.048 | 188.048 | 186.748 | ||
| 895 | 2023.11.29 17:15 | sell | 300 | 0.10 | 186.956 | 0.000 | 0.000 | ||
| 896 | 2023.11.29 17:15 | modify | 300 | 0.10 | 186.956 | 187.956 | 186.656 | ||
| 897 | 2023.11.29 18:20 | sell | 301 | 0.10 | 187.077 | 0.000 | 0.000 | ||
| 898 | 2023.11.29 18:20 | modify | 301 | 0.10 | 187.077 | 188.077 | 186.777 | ||
| 899 | 2023.11.29 18:25 | sell | 302 | 0.10 | 187.107 | 0.000 | 0.000 | ||
| 900 | 2023.11.29 18:25 | modify | 302 | 0.10 | 187.107 | 188.107 | 186.807 | ||
| 901 | 2023.11.29 18:46 | sell | 303 | 0.10 | 187.139 | 0.000 | 0.000 | ||
| 902 | 2023.11.29 18:46 | modify | 303 | 0.10 | 187.139 | 188.139 | 186.839 | ||
| 903 | 2023.11.29 18:49 | sell | 304 | 0.10 | 187.166 | 0.000 | 0.000 | ||
| 904 | 2023.11.29 18:49 | modify | 304 | 0.10 | 187.166 | 188.166 | 186.866 | ||
| 905 | 2023.11.29 18:52 | sell | 305 | 0.10 | 187.196 | 0.000 | 0.000 | ||
| 906 | 2023.11.29 18:52 | modify | 305 | 0.10 | 187.196 | 188.196 | 186.896 | ||
| 907 | 2023.11.29 19:17 | sell | 306 | 0.10 | 187.226 | 0.000 | 0.000 | ||
| 908 | 2023.11.29 19:17 | modify | 306 | 0.10 | 187.226 | 188.226 | 186.926 | ||
| 909 | 2023.11.29 21:28 | sell | 307 | 0.10 | 186.925 | 0.000 | 0.000 | ||
| 910 | 2023.11.29 21:28 | modify | 307 | 0.10 | 186.925 | 187.925 | 186.625 | ||
| 911 | 2023.11.29 21:47 | sell | 308 | 0.10 | 186.892 | 0.000 | 0.000 | ||
| 912 | 2023.11.29 21:47 | modify | 308 | 0.10 | 186.892 | 187.892 | 186.592 | ||
| 913 | 2023.11.29 21:47 | t/p | 306 | 0.10 | 186.926 | 188.226 | 186.926 | 20.68 | 11514.87 |
| 914 | 2023.11.29 21:54 | sell | 309 | 0.10 | 186.866 | 0.000 | 0.000 | ||
| 915 | 2023.11.29 21:54 | modify | 309 | 0.10 | 186.866 | 187.866 | 186.566 | ||
| 916 | 2023.11.29 21:55 | t/p | 305 | 0.10 | 186.896 | 188.196 | 186.896 | 20.68 | 11535.55 |
| 917 | 2023.11.29 22:04 | t/p | 302 | 0.10 | 186.807 | 188.107 | 186.807 | 20.68 | 11556.23 |
| 918 | 2023.11.29 22:04 | t/p | 303 | 0.10 | 186.839 | 188.139 | 186.839 | 20.68 | 11576.91 |
| 919 | 2023.11.29 22:04 | t/p | 304 | 0.10 | 186.866 | 188.166 | 186.866 | 20.68 | 11597.59 |
| 920 | 2023.11.29 22:04 | close | 309 | 0.10 | 186.801 | 187.866 | 186.566 | 4.48 | 11602.07 |
| 921 | 2023.11.29 22:04 | close | 308 | 0.10 | 186.801 | 187.892 | 186.592 | 6.27 | 11608.34 |
| 922 | 2023.11.29 22:04 | close | 307 | 0.10 | 186.801 | 187.925 | 186.625 | 8.55 | 11616.89 |
| 923 | 2023.11.29 22:04 | close | 301 | 0.10 | 186.801 | 188.077 | 186.777 | 19.02 | 11635.91 |
| 924 | 2023.11.29 22:04 | close | 300 | 0.10 | 186.801 | 187.956 | 186.656 | 10.68 | 11646.59 |
| 925 | 2023.11.29 22:04 | close | 299 | 0.10 | 186.801 | 188.048 | 186.748 | 17.03 | 11663.62 |
| 926 | 2023.11.29 22:04 | close | 298 | 0.10 | 186.801 | 188.016 | 186.716 | 14.82 | 11678.44 |
| 927 | 2023.11.29 22:04 | close | 297 | 0.10 | 186.801 | 187.986 | 186.686 | 12.75 | 11691.19 |
| 928 | 2023.11.30 17:00 | buy | 310 | 0.10 | 186.907 | 0.000 | 0.000 | ||
| 929 | 2023.11.30 17:00 | modify | 310 | 0.10 | 186.907 | 185.907 | 187.207 | ||
| 930 | 2023.11.30 17:01 | buy | 311 | 0.10 | 186.937 | 0.000 | 0.000 | ||
| 931 | 2023.11.30 17:01 | modify | 311 | 0.10 | 186.937 | 185.937 | 187.237 | ||
| 932 | 2023.11.30 17:04 | buy | 312 | 0.10 | 186.967 | 0.000 | 0.000 | ||
| 933 | 2023.11.30 17:04 | modify | 312 | 0.10 | 186.967 | 185.967 | 187.267 | ||
| 934 | 2023.11.30 17:05 | buy | 313 | 0.10 | 186.999 | 0.000 | 0.000 | ||
| 935 | 2023.11.30 17:05 | modify | 313 | 0.10 | 186.999 | 185.999 | 187.299 | ||
| 936 | 2023.11.30 17:18 | buy | 314 | 0.10 | 186.876 | 0.000 | 0.000 | ||
| 937 | 2023.11.30 17:18 | modify | 314 | 0.10 | 186.876 | 185.876 | 187.176 | ||
| 938 | 2023.11.30 17:19 | buy | 315 | 0.10 | 186.844 | 0.000 | 0.000 | ||
| 939 | 2023.11.30 17:19 | modify | 315 | 0.10 | 186.844 | 185.844 | 187.144 | ||
| 940 | 2023.11.30 17:21 | buy | 316 | 0.10 | 186.817 | 0.000 | 0.000 | ||
| 941 | 2023.11.30 17:21 | modify | 316 | 0.10 | 186.817 | 185.817 | 187.117 | ||
| 942 | 2023.11.30 17:56 | buy | 317 | 0.10 | 187.030 | 0.000 | 0.000 | ||
| 943 | 2023.11.30 17:56 | modify | 317 | 0.10 | 187.030 | 186.030 | 187.330 | ||
| 944 | 2023.11.30 17:59 | buy | 318 | 0.10 | 187.059 | 0.000 | 0.000 | ||
| 945 | 2023.11.30 17:59 | modify | 318 | 0.10 | 187.059 | 186.059 | 187.359 | ||
| 946 | 2023.11.30 18:01 | buy | 319 | 0.10 | 187.088 | 0.000 | 0.000 | ||
| 947 | 2023.11.30 18:01 | modify | 319 | 0.10 | 187.088 | 186.088 | 187.388 | ||
| 948 | 2023.11.30 18:02 | buy | 320 | 0.10 | 187.119 | 0.000 | 0.000 | ||
| 949 | 2023.11.30 18:02 | modify | 320 | 0.10 | 187.119 | 186.119 | 187.419 | ||
| 950 | 2023.11.30 20:05 | buy | 321 | 0.10 | 187.147 | 0.000 | 0.000 | ||
| 951 | 2023.11.30 20:05 | modify | 321 | 0.10 | 187.147 | 186.147 | 187.447 | ||
| 952 | 2023.11.30 20:44 | t/p | 316 | 0.10 | 187.117 | 185.817 | 187.117 | 20.71 | 11711.90 |
| 953 | 2023.11.30 20:56 | buy | 322 | 0.10 | 187.179 | 0.000 | 0.000 | ||
| 954 | 2023.11.30 20:56 | modify | 322 | 0.10 | 187.179 | 186.179 | 187.479 | ||
| 955 | 2023.11.30 20:56 | t/p | 315 | 0.10 | 187.144 | 185.844 | 187.144 | 20.72 | 11732.62 |
| 956 | 2023.11.30 20:58 | buy | 323 | 0.10 | 187.209 | 0.000 | 0.000 | ||
| 957 | 2023.11.30 20:58 | modify | 323 | 0.10 | 187.209 | 186.209 | 187.509 | ||
| 958 | 2023.11.30 21:05 | close | 323 | 0.10 | 187.108 | 186.209 | 187.509 | -6.97 | 11725.65 |
| 959 | 2023.11.30 21:05 | close | 322 | 0.10 | 187.108 | 186.179 | 187.479 | -4.90 | 11720.75 |
| 960 | 2023.11.30 21:05 | close | 321 | 0.10 | 187.108 | 186.147 | 187.447 | -2.69 | 11718.06 |
| 961 | 2023.11.30 21:05 | close | 320 | 0.10 | 187.108 | 186.119 | 187.419 | -0.76 | 11717.30 |
| 962 | 2023.11.30 21:05 | close | 319 | 0.10 | 187.108 | 186.088 | 187.388 | 1.38 | 11718.68 |
| 963 | 2023.11.30 21:05 | close | 318 | 0.10 | 187.108 | 186.059 | 187.359 | 3.38 | 11722.06 |
| 964 | 2023.11.30 21:05 | close | 317 | 0.10 | 187.108 | 186.030 | 187.330 | 5.38 | 11727.44 |
| 965 | 2023.11.30 21:05 | close | 314 | 0.10 | 187.108 | 185.876 | 187.176 | 16.02 | 11743.46 |
| 966 | 2023.11.30 21:05 | close | 313 | 0.10 | 187.108 | 185.999 | 187.299 | 7.53 | 11750.99 |
| 967 | 2023.11.30 21:05 | close | 312 | 0.10 | 187.108 | 185.967 | 187.267 | 9.73 | 11760.72 |
| 968 | 2023.11.30 21:05 | close | 311 | 0.10 | 187.108 | 185.937 | 187.237 | 11.81 | 11772.53 |
| 969 | 2023.11.30 21:05 | close | 310 | 0.10 | 187.108 | 185.907 | 187.207 | 13.88 | 11786.41 |